Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.006 (-8.22%) | 200 |
9 Jul 2010 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.73 | -0.007 (-8.75%) | 1,300 |
8 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.8 | +0.009 (+12.68%) | 2,000 |
1 Jul 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.009 (+13.60%) | 1,000 |
29 Jun 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.0775 | 0.0775 | 0.0625 | 0.0625 | 0.625 | -0.015 (-19.35%) | 1,700 |
25 Jun 2010 | USD | 0.062 | 0.0775 | 0.062 | 0.0775 | 0.775 | -0.011 (-12.43%) | 1,300 |
24 Jun 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.885 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.885 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.885 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.885 | +0.016 (+22.07%) | 60 |
18 Jun 2010 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | -0.003 (-3.33%) | 200 |
16 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.072 | 0.0876 | 0.072 | 0.075 | 0.75 | -0.018 (-19.35%) | 19,142 |
14 Jun 2010 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0.012 (+14.81%) | 4,000 |
11 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.0713 | 0.081 | 0.0665 | 0.081 | 0.81 | +0.009 (+12.97%) | 6,960 |
3 Jun 2010 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | -0.009 (-11.48%) | 1,000 |