Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.004 (+5.88%) | 65 |
31 May 2010 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.077 | 0.077 | 0.0765 | 0.0765 | 0.765 | +0.011 (+16.97%) | 10,800 |
27 May 2010 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | +0.006 (+9.92%) | 455 |
25 May 2010 | USD | 0.079 | 0.079 | 0.0595 | 0.0595 | 0.595 | -0.015 (-19.59%) | 800 |
24 May 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.075 | 0.08 | 0.071 | 0.074 | 0.74 | -0.003 (-3.52%) | 5,845 |
20 May 2010 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | +0.005 (+6.53%) | 2,000 |
18 May 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.0823 | 0.0823 | 0.072 | 0.072 | 0.72 | -0.015 (-17.43%) | 1,240 |
14 May 2010 | USD | 0.088 | 0.088 | 0.087 | 0.0872 | 0.872 | -0.002 (-2.02%) | 1,145 |
13 May 2010 | USD | 0.0835 | 0.089 | 0.073 | 0.089 | 0.89 | +0.015 (+21.09%) | 2,270 |
12 May 2010 | USD | 0.0886 | 0.0886 | 0.0735 | 0.0735 | 0.735 | -0.013 (-15.52%) | 3,500 |
11 May 2010 | USD | 0.0682 | 0.087 | 0.0682 | 0.087 | 0.87 | +0.006 (+7.41%) | 2,670 |
10 May 2010 | USD | 0.0885 | 0.0885 | 0.068 | 0.081 | 0.81 | -0.006 (-6.68%) | 17,850 |
7 May 2010 | USD | 0.0913 | 0.0913 | 0.0868 | 0.0868 | 0.868 | -0.005 (-5.65%) | 1,410 |
6 May 2010 | USD | 0.0919 | 0.092 | 0.0919 | 0.092 | 0.92 | -0.001 (-0.54%) | 550 |
5 May 2010 | USD | 0.0875 | 0.0925 | 0.0774 | 0.0925 | 0.925 | +0.004 (+5.11%) | 17,260 |
4 May 2010 | USD | 0.1226 | 0.975 | 0.088 | 0.088 | 0.88 | -0.015 (-14.98%) | 104,349 |
3 May 2010 | USD | 0.1283 | 0.1283 | 0.1035 | 0.1035 | 1.035 | -0.031 (-22.82%) | 18,620 |
30 Apr 2010 | USD | 0.1391 | 0.1391 | 0.1341 | 0.1341 | 1.341 | -0 (-0.30%) | 2,923 |
29 Apr 2010 | USD | 0.1445 | 0.1445 | 0.1345 | 0.1345 | 1.345 | +0.015 (+13.03%) | 1,500 |
28 Apr 2010 | USD | 0.1234 | 0.1235 | 0.1186 | 0.119 | 1.19 | -0.009 (-7.10%) | 6,968 |
27 Apr 2010 | USD | 0.1339 | 0.1339 | 0.119 | 0.1281 | 1.281 | -0.002 (-1.46%) | 13,875 |
26 Apr 2010 | USD | 0.1449 | 0.1449 | 0.1145 | 0.13 | 1.3 | -0.01 (-7.14%) | 23,095 |
23 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.015 (+12%) | 5,000 |
22 Apr 2010 | USD | 0.1401 | 0.1448 | 0.125 | 0.125 | 1.25 | -0.018 (-12.59%) | 40,027 |