| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 0.1455 | 0.1455 | 0.143 | 0.143 | 1.43 | +0.003 (+2.14%) | 1,515 |
| 20 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.003 (-2.10%) | 450 |
| 19 Apr 2010 | USD | 0.142 | 0.143 | 0.142 | 0.143 | 1.43 | +0.002 (+1.42%) | 875 |
| 16 Apr 2010 | USD | 0.124 | 0.1467 | 0.124 | 0.141 | 1.41 | +0.021 (+17.50%) | 57,222 |
| 15 Apr 2010 | USD | 0.1102 | 0.1205 | 0.1051 | 0.12 | 1.2 | -0.005 (-4%) | 940 |
| 14 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0 (+0.32%) | 1,850 |
| 12 Apr 2010 | USD | 0.114 | 0.1246 | 0.114 | 0.1246 | 1.246 | +0.016 (+14.31%) | 500 |
| 9 Apr 2010 | USD | 0.1196 | 0.123 | 0.109 | 0.109 | 1.09 | -0.005 (-4.39%) | 3,400 |
| 8 Apr 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.006 (-4.68%) | 10,000 |
| 7 Apr 2010 | USD | 0.1348 | 0.1348 | 0.1196 | 0.1196 | 1.196 | -0.01 (-7.93%) | 3,750 |
| 6 Apr 2010 | USD | 0.1355 | 0.1355 | 0.1199 | 0.1299 | 1.299 | +0.015 (+12.96%) | 1,250 |
| 5 Apr 2010 | USD | 0.1294 | 0.1296 | 0.115 | 0.115 | 1.15 | +0.001 (+0.88%) | 3,550 |
| 2 Apr 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.128 | 0.128 | 0.114 | 0.114 | 1.14 | -0.019 (-14.61%) | 1,400 |
| 31 Mar 2010 | USD | 0.1281 | 0.1335 | 0.126 | 0.1335 | 1.335 | +0.031 (+30.24%) | 5,669 |
| 30 Mar 2010 | USD | 0.1378 | 0.1378 | 0.1025 | 0.1025 | 1.025 | -0.035 (-25.24%) | 34,372 |
| 29 Mar 2010 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 1.371 | +0.016 (+13.31%) | 1,000 |
| 26 Mar 2010 | USD | 0.1364 | 0.1411 | 0.121 | 0.121 | 1.21 | -0.014 (-10.37%) | 5,092 |
| 25 Mar 2010 | USD | 0.13 | 0.1421 | 0.13 | 0.135 | 1.35 | +0.008 (+6.47%) | 7,560 |
| 24 Mar 2010 | USD | 0.1369 | 0.142 | 0.1268 | 0.1268 | 1.268 | -0.011 (-7.85%) | 3,965 |
| 23 Mar 2010 | USD | 0.1127 | 0.143 | 0.1127 | 0.1376 | 1.376 | +0.025 (+21.88%) | 90,800 |
| 22 Mar 2010 | USD | 0.11 | 0.118 | 0.0929 | 0.1129 | 1.129 | -0.001 (-0.53%) | 20,820 |
| 19 Mar 2010 | USD | 0.1039 | 0.114 | 0.1039 | 0.1135 | 1.135 | +0.01 (+9.66%) | 3,013 |
| 18 Mar 2010 | USD | 0.1139 | 0.1139 | 0.099 | 0.1035 | 1.035 | -0.005 (-4.96%) | 3,610 |
| 17 Mar 2010 | USD | 0.119 | 0.119 | 0.1089 | 0.1089 | 1.089 | -0.019 (-15.05%) | 3,010 |
| 16 Mar 2010 | USD | 0.1279 | 0.133 | 0.1083 | 0.1282 | 1.282 | +0.001 (+0.63%) | 5,923 |
| 15 Mar 2010 | USD | 0.1521 | 0.1625 | 0.1274 | 0.1274 | 1.274 | -0.011 (-7.68%) | 71,399 |
| 12 Mar 2010 | USD | 0.1278 | 0.1775 | 0.1175 | 0.138 | 1.38 | +0.075 (+119.05%) | 126,750 |
| 11 Mar 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.01 (-13.93%) | 250 |
