Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.0632 | 0.0732 | 0.0583 | 0.0732 | 0.732 | +0.005 (+6.86%) | 1,680 |
9 Mar 2010 | USD | 0.0605 | 0.0735 | 0.058 | 0.0685 | 0.685 | +0.015 (+29.25%) | 11,474 |
8 Mar 2010 | USD | 0.0683 | 0.069 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 1,590 |
5 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0531 | 0.055 | 0.0531 | 0.055 | 0.55 | +0 (+0.18%) | 10,130 |
1 Mar 2010 | USD | 0.0675 | 0.072 | 0.0549 | 0.0549 | 0.549 | +0.003 (+5.58%) | 10,200 |
26 Feb 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.067 | 0.067 | 0.051 | 0.052 | 0.52 | -0.001 (-0.95%) | 2,900 |
22 Feb 2010 | USD | 0.0575 | 0.059 | 0.052 | 0.0525 | 0.525 | -0.005 (-8.22%) | 10,400 |
19 Feb 2010 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.572 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.572 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.058 | 0.0675 | 0.052 | 0.0572 | 0.572 | +0.005 (+8.95%) | 12,991 |
16 Feb 2010 | USD | 0.063 | 0.063 | 0.0525 | 0.0525 | 0.525 | -0.004 (-7.08%) | 2,400 |
15 Feb 2010 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.067 | 0.067 | 0.0565 | 0.0565 | 0.565 | +0.001 (+0.89%) | 300 |
11 Feb 2010 | USD | 0.0715 | 0.0715 | 0.056 | 0.056 | 0.56 | -0.015 (-21.13%) | 6,000 |
10 Feb 2010 | USD | 0.0705 | 0.071 | 0.0685 | 0.071 | 0.71 | +0.015 (+27.24%) | 5,600 |
9 Feb 2010 | USD | 0.06 | 0.0705 | 0.0558 | 0.0558 | 0.558 | +0.001 (+1.45%) | 4,520 |
8 Feb 2010 | USD | 0.0558 | 0.0705 | 0.055 | 0.055 | 0.55 | -0.015 (-21.99%) | 10,879 |
5 Feb 2010 | USD | 0.0685 | 0.0705 | 0.0555 | 0.0705 | 0.705 | +0.004 (+6.82%) | 17,440 |
4 Feb 2010 | USD | 0.0615 | 0.0705 | 0.0615 | 0.066 | 0.66 | +0.01 (+17.44%) | 10,600 |
3 Feb 2010 | USD | 0.0665 | 0.0665 | 0.0562 | 0.0562 | 0.562 | -0.01 (-15.49%) | 20,600 |
2 Feb 2010 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | +0.007 (+12.71%) | 26 |
1 Feb 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.002 (+3.51%) | 10,000 |
29 Jan 2010 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.0516 | 0.057 | 0.0516 | 0.057 | 0.57 | +0.005 (+9.40%) | 8,499 |