Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2010	USD	0.0521	0.0521	0.0521	0.0521	0.521	0.0 (0.0%)	0
26 Jan 2010	USD	0.0521	0.0521	0.0521	0.0521	0.521	0.0 (0.0%)	0
25 Jan 2010	USD	0.037	0.0521	0.037	0.0521	0.521	-0.005 (-9.39%)	160
22 Jan 2010	USD	0.0575	0.0575	0.0575	0.0575	0.575	0.0 (0.0%)	0
21 Jan 2010	USD	0.0575	0.058	0.057	0.0575	0.575	+0.005 (+9.11%)	13,670
20 Jan 2010	USD	0.058	0.058	0.0527	0.0527	0.527	+0.009 (+19.77%)	2,200
19 Jan 2010	USD	0.044	0.044	0.044	0.044	0.44	+0.001 (+2.33%)	13,357
18 Jan 2010	USD	0.043	0.043	0.043	0.043	0.43	0.0 (0.0%)	0
15 Jan 2010	USD	0.043	0.043	0.043	0.043	0.43	+0.004 (+10.26%)	1,900
14 Jan 2010	USD	0.039	0.039	0.039	0.039	0.39	-0.016 (-29.09%)	500
13 Jan 2010	USD	0.055	0.055	0.055	0.055	0.55	0.0 (0.0%)	0
12 Jan 2010	USD	0.0531	0.058	0.0531	0.055	0.55	+0.012 (+26.73%)	4,000
11 Jan 2010	USD	0.0434	0.0434	0.0434	0.0434	0.434	0.0 (0.0%)	0
8 Jan 2010	USD	0.0434	0.0434	0.0434	0.0434	0.434	-0.012 (-21.09%)	710
7 Jan 2010	USD	0.0583	0.0583	0.055	0.055	0.55	+0.012 (+27.02%)	8,500
6 Jan 2010	USD	0.058	0.058	0.043	0.0433	0.433	+0 (+0.70%)	1,700
5 Jan 2010	USD	0.043	0.043	0.043	0.043	0.43	-0.015 (-25.86%)	227
4 Jan 2010	USD	0.058	0.058	0.058	0.058	0.58	+0.014 (+31.82%)	5,000
1 Jan 2010	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	0
31 Dec 2009	USD	0.044	0.044	0.044	0.044	0.44	+0.002 (+4.76%)	1,300
30 Dec 2009	USD	0.053	0.053	0.038	0.042	0.42	-0.001 (-2.33%)	1,790
29 Dec 2009	USD	0.0432	0.0483	0.043	0.043	0.43	+0.001 (+1.65%)	5,500
28 Dec 2009	USD	0.0423	0.0423	0.0423	0.0423	0.423	0.0 (0.0%)	0
25 Dec 2009	USD	0.0423	0.0423	0.0423	0.0423	0.423	0.0 (0.0%)	0
24 Dec 2009	USD	0.0423	0.0423	0.0423	0.0423	0.423	0.0 (0.0%)	0
23 Dec 2009	USD	0.0423	0.0423	0.0423	0.0423	0.423	0.0 (0.0%)	0
22 Dec 2009	USD	0.0423	0.0423	0.0423	0.0423	0.423	+0 (+0.71%)	2,000
21 Dec 2009	USD	0.0424	0.0424	0.042	0.042	0.42	-0.009 (-17.81%)	2,075
18 Dec 2009	USD	0.0511	0.0511	0.0511	0.0511	0.511	0.0 (0.0%)	0
17 Dec 2009	USD	0.046	0.0511	0.046	0.0511	0.511	-0.01 (-16.91%)	3,330

Unicorn Response |