Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | +0.015 (+32.26%) | 1,600 |
15 Dec 2009 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | +0.004 (+10.45%) | 1,000 |
14 Dec 2009 | USD | 0.046 | 0.0465 | 0.042 | 0.0421 | 0.421 | -0.015 (-26.14%) | 3,800 |
11 Dec 2009 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 5,090 |
10 Dec 2009 | USD | 0.0521 | 0.058 | 0.0521 | 0.058 | 0.58 | +0.011 (+23.40%) | 1,045 |
9 Dec 2009 | USD | 0.0615 | 0.0615 | 0.047 | 0.047 | 0.47 | -0.005 (-9.96%) | 340 |
8 Dec 2009 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | -0.005 (-9.22%) | 1,300 |
4 Dec 2009 | USD | 0.058 | 0.058 | 0.047 | 0.0575 | 0.575 | -0.004 (-7.26%) | 4,000 |
3 Dec 2009 | USD | 0.0565 | 0.0625 | 0.0515 | 0.062 | 0.62 | 0.0 (0.0%) | 7,980 |
2 Dec 2009 | USD | 0.0476 | 0.062 | 0.0476 | 0.062 | 0.62 | +0.015 (+30.53%) | 1,150 |
1 Dec 2009 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | -0.009 (-16.67%) | 2,100 |
30 Nov 2009 | USD | 0.0569 | 0.057 | 0.0569 | 0.057 | 0.57 | +0.001 (+1.24%) | 731 |
27 Nov 2009 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.563 | -0.006 (-9.92%) | 45 |
26 Nov 2009 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | +0.001 (+0.97%) | 100 |
24 Nov 2009 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.619 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.047 | 0.0619 | 0.047 | 0.0619 | 0.619 | +0.016 (+34.57%) | 765 |
20 Nov 2009 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.011 (-18.73%) | 500 |
19 Nov 2009 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0426 | 0.062 | 0.0426 | 0.0566 | 0.566 | +0.009 (+18.66%) | 18,300 |
17 Nov 2009 | USD | 0.0325 | 0.0477 | 0.0325 | 0.0477 | 0.477 | -0 (-0.63%) | 665 |
16 Nov 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0435 | 0.048 | 0.0435 | 0.048 | 0.48 | +0.015 (+45.45%) | 126 |
11 Nov 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 500 |
10 Nov 2009 | USD | 0.0325 | 0.033 | 0.0325 | 0.033 | 0.33 | -0.015 (-30.67%) | 1,200 |
9 Nov 2009 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | +0.001 (+1.28%) | 390 |
6 Nov 2009 | USD | 0.04 | 0.047 | 0.032 | 0.047 | 0.47 | +0.015 (+44.62%) | 3,930 |
5 Nov 2009 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0 (-0.31%) | 300 |