Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | -0.009 (-22.57%) | 200 |
3 Nov 2009 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.421 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.032 | 0.0421 | 0.032 | 0.0421 | 0.421 | +0.015 (+55.93%) | 1,100 |
30 Oct 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.005 (-16.92%) | 70 |
28 Oct 2009 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 500 |
26 Oct 2009 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.011 (-25.29%) | 200 |
23 Oct 2009 | USD | 0.0435 | 0.044 | 0.043 | 0.0435 | 0.435 | -0.002 (-4.19%) | 11,830 |
22 Oct 2009 | USD | 0.0465 | 0.0465 | 0.0454 | 0.0454 | 0.454 | +0.012 (+35.52%) | 3,000 |
21 Oct 2009 | USD | 0.0479 | 0.048 | 0.0335 | 0.0335 | 0.335 | -0.019 (-36.79%) | 6,707 |
20 Oct 2009 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.005 (+10.42%) | 1,590 |
19 Oct 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.01 (+26.32%) | 300 |
14 Oct 2009 | USD | 0.0488 | 0.0585 | 0.038 | 0.038 | 0.38 | -0.02 (-34.48%) | 2,550 |
13 Oct 2009 | USD | 0.0535 | 0.058 | 0.049 | 0.058 | 0.58 | +0.02 (+52.23%) | 4,100 |
12 Oct 2009 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.047 | 0.0485 | 0.038 | 0.0381 | 0.381 | -0.004 (-9.29%) | 8,395 |
8 Oct 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.42 | +0.001 (+2.44%) | 145 |
5 Oct 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 350 |
2 Oct 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.0418 | 0.052 | 0.041 | 0.041 | 0.41 | -0.015 (-27.18%) | 18,410 |
30 Sep 2009 | USD | 0.0561 | 0.0563 | 0.0561 | 0.0563 | 0.563 | +0 (+0.54%) | 2,400 |
29 Sep 2009 | USD | 0.045 | 0.056 | 0.045 | 0.056 | 0.56 | 0.0 (0.0%) | 4,675 |
28 Sep 2009 | USD | 0.0506 | 0.056 | 0.0506 | 0.056 | 0.56 | +0.02 (+55.56%) | 25,574 |
25 Sep 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.0515 | 0.0515 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 1,950 |