Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.0469 | 0.0469 | 0.036 | 0.036 | 0.36 | -0.011 (-24.21%) | 200 |
22 Sep 2009 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | +0.001 (+1.06%) | 1,000 |
21 Sep 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0475 | 0.0475 | 0.0365 | 0.047 | 0.47 | +0.005 (+11.90%) | 1,500 |
17 Sep 2009 | USD | 0.052 | 0.057 | 0.042 | 0.042 | 0.42 | -0.009 (-18.29%) | 3,253 |
16 Sep 2009 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.514 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.514 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.514 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0368 | 0.0514 | 0.0368 | 0.0514 | 0.514 | +0.015 (+40.82%) | 3,070 |
10 Sep 2009 | USD | 0.047 | 0.047 | 0.036 | 0.0365 | 0.365 | -0.01 (-21.67%) | 3,125 |
9 Sep 2009 | USD | 0.0515 | 0.0515 | 0.039 | 0.0466 | 0.466 | -0.003 (-5.86%) | 3,058 |
8 Sep 2009 | USD | 0.0471 | 0.0495 | 0.0471 | 0.0495 | 0.495 | +0.013 (+37.50%) | 1,500 |
7 Sep 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.003 (+7.46%) | 2,000 |
3 Sep 2009 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | -0.013 (-27.17%) | 10,000 |
2 Sep 2009 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.013 (+37.31%) | 500 |
1 Sep 2009 | USD | 0.044 | 0.044 | 0.031 | 0.0335 | 0.335 | -0.013 (-27.96%) | 9,960 |
31 Aug 2009 | USD | 0.046 | 0.0465 | 0.0385 | 0.0465 | 0.465 | -0.001 (-1.06%) | 11,900 |
28 Aug 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.001 (+1.08%) | 1,000 |
27 Aug 2009 | USD | 0.0507 | 0.0507 | 0.046 | 0.0465 | 0.465 | -0.001 (-1.06%) | 1,511 |
26 Aug 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.0495 | 0.0495 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 1,000 |
24 Aug 2009 | USD | 0.0503 | 0.0503 | 0.047 | 0.047 | 0.47 | -0.008 (-14.55%) | 1,500 |
21 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.036 | 0.055 | 0.036 | 0.055 | 0.55 | +0.029 (+107.55%) | 21,850 |
19 Aug 2009 | USD | 0.046 | 0.046 | 0.0265 | 0.0265 | 0.265 | -0.003 (-8.62%) | 5,600 |
18 Aug 2009 | USD | 0.039 | 0.039 | 0.029 | 0.029 | 0.29 | -0.008 (-20.77%) | 3,400 |
17 Aug 2009 | USD | 0.039 | 0.039 | 0.0366 | 0.0366 | 0.366 | -0.002 (-6.15%) | 410 |
14 Aug 2009 | USD | 0.0265 | 0.0413 | 0.0265 | 0.039 | 0.39 | -0.008 (-17.02%) | 4,900 |
13 Aug 2009 | USD | 0.0315 | 0.047 | 0.0315 | 0.047 | 0.47 | +0.015 (+49.21%) | 2,761 |