Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.046 | 0.046 | 0.0315 | 0.0315 | 0.315 | -0.015 (-31.52%) | 440 |
11 Aug 2009 | USD | 0.0399 | 0.046 | 0.0399 | 0.046 | 0.46 | +0.005 (+12.20%) | 1,100 |
10 Aug 2009 | USD | 0.0465 | 0.0465 | 0.041 | 0.041 | 0.41 | -0.006 (-12.77%) | 1,780 |
7 Aug 2009 | USD | 0.034 | 0.047 | 0.034 | 0.047 | 0.47 | +0.007 (+17.50%) | 3,500 |
6 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.4 | -0.003 (-5.88%) | 700 |
4 Aug 2009 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | +0.011 (+32.81%) | 800 |
3 Aug 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.015 (-31.91%) | 600 |
30 Jul 2009 | USD | 0.047 | 0.05 | 0.0395 | 0.047 | 0.47 | +0.004 (+8.05%) | 6,582 |
29 Jul 2009 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.047 | 0.047 | 0.036 | 0.0435 | 0.435 | -0.004 (-9.38%) | 1,500 |
27 Jul 2009 | USD | 0.0458 | 0.0525 | 0.0458 | 0.048 | 0.48 | +0.002 (+5.03%) | 5,520 |
24 Jul 2009 | USD | 0.0585 | 0.0585 | 0.0457 | 0.0457 | 0.457 | -0.015 (-24.46%) | 1,800 |
23 Jul 2009 | USD | 0.058 | 0.0605 | 0.0525 | 0.0605 | 0.605 | +0.011 (+21.00%) | 1,400 |
22 Jul 2009 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 7,300 |
21 Jul 2009 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.45 | +0.005 (+12.50%) | 4,200 |
20 Jul 2009 | USD | 0.0515 | 0.0515 | 0.04 | 0.04 | 0.4 | -0.011 (-21.57%) | 3,057 |
17 Jul 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.002 (+3.03%) | 800 |
16 Jul 2009 | USD | 0.0495 | 0.0572 | 0.0395 | 0.0495 | 0.495 | +0.001 (+1.02%) | 5,834 |
15 Jul 2009 | USD | 0.0465 | 0.051 | 0.042 | 0.049 | 0.49 | -0.002 (-2.97%) | 19,200 |
14 Jul 2009 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.046 | 0.0505 | 0.0405 | 0.0505 | 0.505 | +0.001 (+1%) | 4,100 |
10 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.009 (+20.48%) | 2,500 |
9 Jul 2009 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.415 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.038 | 0.0523 | 0.038 | 0.0415 | 0.415 | -0.009 (-17%) | 6,475 |
7 Jul 2009 | USD | 0.05 | 0.0545 | 0.0445 | 0.05 | 0.5 | -0.004 (-8.26%) | 6,336 |
6 Jul 2009 | USD | 0.0609 | 0.0609 | 0.0467 | 0.0545 | 0.545 | -0.009 (-13.49%) | 4,160 |
3 Jul 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 3,900 |