Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.6 | +0.009 (+17.65%) | 10,132 |
29 Jun 2009 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.51 | -0.011 (-18.14%) | 400 |
26 Jun 2009 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.07 | 0.07 | 0.055 | 0.0623 | 0.623 | -0.004 (-5.61%) | 22,704 |
24 Jun 2009 | USD | 0.0662 | 0.0662 | 0.0635 | 0.066 | 0.66 | +0.008 (+13.79%) | 13,600 |
23 Jun 2009 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.007 (+13.73%) | 1,850 |
22 Jun 2009 | USD | 0.0659 | 0.0659 | 0.051 | 0.051 | 0.51 | -0.016 (-23.54%) | 6,894 |
19 Jun 2009 | USD | 0.0635 | 0.07 | 0.0568 | 0.0667 | 0.667 | +0.004 (+5.87%) | 8,100 |
18 Jun 2009 | USD | 0.0626 | 0.063 | 0.0526 | 0.063 | 0.63 | +0.003 (+5%) | 5,660 |
17 Jun 2009 | USD | 0.0621 | 0.063 | 0.0475 | 0.06 | 0.6 | +0.005 (+9.09%) | 55,150 |
16 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.056 | 0.056 | 0.0455 | 0.055 | 0.55 | -0.001 (-1.79%) | 39,470 |
12 Jun 2009 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.003 (-5.08%) | 80 |
11 Jun 2009 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.59 | +0.015 (+33.79%) | 5,723 |
9 Jun 2009 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0485 | 0.059 | 0.0441 | 0.0441 | 0.441 | -0.019 (-30.55%) | 1,150 |
5 Jun 2009 | USD | 0.064 | 0.068 | 0.047 | 0.0635 | 0.635 | -0.01 (-13.49%) | 12,994 |
4 Jun 2009 | USD | 0.065 | 0.074 | 0.061 | 0.0734 | 0.734 | +0.017 (+31.07%) | 15,530 |
3 Jun 2009 | USD | 0.0362 | 0.078 | 0.0362 | 0.056 | 0.56 | +0.026 (+86.67%) | 57,949 |
2 Jun 2009 | USD | 0.0327 | 0.042 | 0.0227 | 0.03 | 0.3 | -0.005 (-14.29%) | 6,020 |
1 Jun 2009 | USD | 0.0369 | 0.0369 | 0.035 | 0.035 | 0.35 | -0.002 (-5.15%) | 12,150 |
29 May 2009 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | +0.001 (+1.37%) | 10 |
28 May 2009 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | -0 (-0.27%) | 150 |
27 May 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | +0.008 (+28.07%) | 210 |
26 May 2009 | USD | 0.0304 | 0.0304 | 0.0285 | 0.0285 | 0.285 | -0.005 (-16.18%) | 175 |
25 May 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0365 | 0.0365 | 0.034 | 0.034 | 0.34 | -0.002 (-5.03%) | 1,857 |
21 May 2009 | USD | 0.0212 | 0.0358 | 0.0212 | 0.0358 | 0.358 | +0.002 (+6.87%) | 451 |