Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	USD	0.0255	0.036	0.0213	0.0335	0.335	+0.013 (+63.41%)	4,800
19 May 2009	USD	0.021	0.021	0.0205	0.0205	0.205	-0.01 (-32.57%)	530
18 May 2009	USD	0.0304	0.0304	0.0304	0.0304	0.304	0.0 (0.0%)	0
15 May 2009	USD	0.035	0.035	0.0304	0.0304	0.304	-0.005 (-13.14%)	1,100
14 May 2009	USD	0.0245	0.035	0.0245	0.035	0.35	+0.007 (+25%)	4,500
13 May 2009	USD	0.027	0.0394	0.024	0.028	0.28	+0.005 (+21.74%)	31,269
12 May 2009	USD	0.023	0.023	0.023	0.023	0.23	0.0 (0.0%)	0
11 May 2009	USD	0.0352	0.0355	0.023	0.023	0.23	-0.013 (-36.11%)	1,590
8 May 2009	USD	0.036	0.036	0.036	0.036	0.36	+0.004 (+13.92%)	1,200
7 May 2009	USD	0.0349	0.0349	0.0316	0.0316	0.316	-0.001 (-2.77%)	170
6 May 2009	USD	0.0285	0.035	0.0285	0.0325	0.325	+0.013 (+62.50%)	4,680
5 May 2009	USD	0.0348	0.035	0.02	0.02	0.2	-0.015 (-42.36%)	2,125
4 May 2009	USD	0.0439	0.0439	0.0205	0.0347	0.347	-0 (-0.86%)	1,693
1 May 2009	USD	0.024	0.035	0.0075	0.035	0.35	+0.027 (+360.53%)	1,250
30 Apr 2009	USD	0.036	0.037	0.0076	0.0076	0.076	-0.016 (-68.33%)	585
29 Apr 2009	USD	0.01	0.039	0.01	0.024	0.24	-0.01 (-28.57%)	1,432
28 Apr 2009	USD	0.038	0.038	0.0336	0.0336	0.336	-0.002 (-5.35%)	1,800
27 Apr 2009	USD	0.007	0.0385	0.007	0.0355	0.355	+0.012 (+48.54%)	4,350
24 Apr 2009	USD	0.0239	0.0239	0.0239	0.0239	0.239	-0.002 (-8.08%)	100
23 Apr 2009	USD	0.0235	0.026	0.0235	0.026	0.26	+0.019 (+271.43%)	1,200
22 Apr 2009	USD	0.023	0.023	0.007	0.007	0.07	-0.027 (-79.41%)	1,350
21 Apr 2009	USD	0.034	0.034	0.034	0.034	0.34	0.0 (0.0%)	0
20 Apr 2009	USD	0.0333	0.054	0.0072	0.034	0.34	-0.002 (-5.56%)	2,150
17 Apr 2009	USD	0.036	0.036	0.036	0.036	0.36	-0.003 (-7.69%)	300
16 Apr 2009	USD	0.039	0.039	0.039	0.039	0.39	0.0 (0.0%)	0
15 Apr 2009	USD	0.038	0.039	0.025	0.039	0.39	+0.005 (+14.71%)	3,250
14 Apr 2009	USD	0.0338	0.034	0.0338	0.034	0.34	+0.008 (+30.77%)	19,600
13 Apr 2009	USD	0.037	0.037	0.026	0.026	0.26	-0.011 (-29.73%)	900
10 Apr 2009	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
9 Apr 2009	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0

Unicorn Response |