Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	USD	0.0374	0.0374	0.027	0.037	0.37	-0 (-1.07%)	2,500
7 Apr 2009	USD	0.0375	0.039	0.027	0.0374	0.374	+0.004 (+11.64%)	8,207
6 Apr 2009	USD	0.0314	0.0335	0.0314	0.0335	0.335	+0.006 (+24.07%)	2,600
3 Apr 2009	USD	0.0375	0.042	0.027	0.027	0.27	+0.016 (+145.45%)	2,220
2 Apr 2009	USD	0.0335	0.0335	0.011	0.011	0.11	-0.011 (-50%)	1,080
1 Apr 2009	USD	0.022	0.022	0.022	0.022	0.22	-0.015 (-40.22%)	1,400
31 Mar 2009	USD	0.0345	0.0368	0.025	0.0368	0.368	-0 (-0.54%)	4,400
30 Mar 2009	USD	0.0369	0.037	0.0345	0.037	0.37	+0.002 (+5.71%)	4,232
27 Mar 2009	USD	0.035	0.038	0.035	0.035	0.35	+0.028 (+400.00%)	1,723
26 Mar 2009	USD	0.0539	0.054	0.007	0.007	0.07	-0.03 (-81.33%)	820
25 Mar 2009	USD	0.0395	0.0395	0.0375	0.0375	0.375	-0.018 (-32.43%)	1,021
24 Mar 2009	USD	0.0555	0.0555	0.0555	0.0555	0.555	0.0 (0.0%)	0
23 Mar 2009	USD	0.0233	0.0555	0.0233	0.0555	0.555	-0.002 (-3.48%)	950
20 Mar 2009	USD	0.035	0.0575	0.035	0.0575	0.575	+0.019 (+51.32%)	275
19 Mar 2009	USD	0.0304	0.038	0.0304	0.038	0.38	+0.02 (+111.11%)	3,500
18 Mar 2009	USD	0.018	0.018	0.018	0.018	0.18	0.0 (0.0%)	0
17 Mar 2009	USD	0.0325	0.0325	0.018	0.018	0.18	-0.03 (-62.89%)	2,750
16 Mar 2009	USD	0.0405	0.0485	0.034	0.0485	0.485	-0.002 (-3.00%)	2,400
13 Mar 2009	USD	0.0365	0.0525	0.0365	0.05	0.5	+0.032 (+173.22%)	2,877
12 Mar 2009	USD	0.0183	0.0183	0.0183	0.0183	0.183	+0.004 (+30.71%)	700
11 Mar 2009	USD	0.017	0.032	0.0025	0.014	0.14	-0.016 (-53.33%)	7,730
10 Mar 2009	USD	0.03	0.03	0.03	0.03	0.3	-0.007 (-20%)	1,000
9 Mar 2009	USD	0.0375	0.0375	0.0375	0.0375	0.375	+0.017 (+82.93%)	50
6 Mar 2009	USD	0.026	0.026	0.018	0.0205	0.205	-0.011 (-35.94%)	2,500
5 Mar 2009	USD	0.0478	0.0478	0.032	0.032	0.32	+0.014 (+77.78%)	3,790
4 Mar 2009	USD	0.018	0.018	0.018	0.018	0.18	+0.004 (+28.57%)	360
3 Mar 2009	USD	0.0282	0.0282	0.014	0.014	0.14	-0.004 (-21.35%)	950
2 Mar 2009	USD	0.0178	0.0178	0.0178	0.0178	0.178	-0.011 (-38.62%)	1,500
27 Feb 2009	USD	0.029	0.029	0.029	0.029	0.29	-0 (-0.34%)	500
26 Feb 2009	USD	0.0295	0.0455	0.0291	0.0291	0.291	+0.015 (+107.86%)	1,050

Unicorn Response |