Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.0249 | 0.025 | 0.014 | 0.014 | 0.14 | -0.013 (-48.15%) | 4,120 |
24 Feb 2009 | USD | 0.019 | 0.027 | 0.019 | 0.027 | 0.27 | -0.006 (-18.18%) | 3,500 |
23 Feb 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.015 (+78.38%) | 70 |
19 Feb 2009 | USD | 0.037 | 0.037 | 0.0185 | 0.0185 | 0.185 | -0.016 (-46.38%) | 22,600 |
18 Feb 2009 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | +0.028 (+430.77%) | 3,500 |
17 Feb 2009 | USD | 0.0525 | 0.053 | 0.0065 | 0.0065 | 0.065 | -0.032 (-82.89%) | 4,200 |
16 Feb 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.38 | 0.0 (0.0%) | 4,750 |
12 Feb 2009 | USD | 0.035 | 0.038 | 0.028 | 0.038 | 0.38 | +0.013 (+49.02%) | 10,700 |
11 Feb 2009 | USD | 0.012 | 0.0255 | 0.012 | 0.0255 | 0.255 | -0.009 (-27.14%) | 1,275 |
10 Feb 2009 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.35 | -0.003 (-7.41%) | 1,310 |
9 Feb 2009 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | +0.002 (+6.48%) | 500 |
6 Feb 2009 | USD | 0.035 | 0.038 | 0.0255 | 0.0355 | 0.355 | -0.002 (-5.59%) | 8,450 |
5 Feb 2009 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | -0.004 (-10.48%) | 200 |
4 Feb 2009 | USD | 0.023 | 0.042 | 0.023 | 0.042 | 0.42 | +0.013 (+42.37%) | 5,150 |
3 Feb 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 1,000 |
2 Feb 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 300 |
30 Jan 2009 | USD | 0.042 | 0.042 | 0.0295 | 0.0295 | 0.295 | -0.001 (-1.67%) | 1,150 |
29 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 1,000 |
28 Jan 2009 | USD | 0.0422 | 0.0422 | 0.02 | 0.02 | 0.2 | -0.015 (-43.66%) | 2,660 |
27 Jan 2009 | USD | 0.0375 | 0.0385 | 0.035 | 0.0355 | 0.355 | -0.001 (-1.39%) | 6,050 |
26 Jan 2009 | USD | 0.0335 | 0.0386 | 0.0095 | 0.036 | 0.36 | +0.002 (+6.82%) | 2,085 |
23 Jan 2009 | USD | 0.0345 | 0.0345 | 0.033 | 0.0337 | 0.337 | -0.003 (-8.92%) | 1,900 |
22 Jan 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.001 (+1.37%) | 2,000 |
21 Jan 2009 | USD | 0.045 | 0.045 | 0.0365 | 0.0365 | 0.365 | -0.002 (-5.19%) | 4,900 |
20 Jan 2009 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | -0.001 (-1.28%) | 1,000 |
19 Jan 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | -0.002 (-4.88%) | 1,300 |
15 Jan 2009 | USD | 0.0345 | 0.041 | 0.013 | 0.041 | 0.41 | -0.002 (-4.65%) | 10,350 |