Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.0435 | 0.0435 | 0.043 | 0.043 | 0.43 | -0.001 (-1.15%) | 10,100 |
13 Jan 2009 | USD | 0.0475 | 0.0475 | 0.031 | 0.0435 | 0.435 | -0.007 (-13.86%) | 3,100 |
12 Jan 2009 | USD | 0.0485 | 0.051 | 0.048 | 0.0505 | 0.505 | -0.014 (-21.71%) | 2,800 |
9 Jan 2009 | USD | 0.052 | 0.0645 | 0.035 | 0.0645 | 0.645 | +0.013 (+26.47%) | 1,719 |
8 Jan 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.035 | 0.051 | 0.035 | 0.051 | 0.51 | +0.011 (+27.50%) | 9,600 |
6 Jan 2009 | USD | 0.045 | 0.046 | 0.04 | 0.04 | 0.4 | -0.006 (-13.79%) | 935 |
5 Jan 2009 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.464 | +0.01 (+28.89%) | 2,000 |
2 Jan 2009 | USD | 0.044 | 0.044 | 0.0355 | 0.036 | 0.36 | +0.001 (+1.41%) | 2,650 |
1 Jan 2009 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.038 | 0.0465 | 0.021 | 0.0355 | 0.355 | 0.0 (0.0%) | 5,483 |
30 Dec 2008 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | -0.003 (-6.58%) | 1,000 |
29 Dec 2008 | USD | 0.038 | 0.0465 | 0.023 | 0.038 | 0.38 | +0.014 (+59.66%) | 16,250 |
26 Dec 2008 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0425 | 0.0425 | 0.0238 | 0.0238 | 0.238 | -0.016 (-40.50%) | 1,500 |
23 Dec 2008 | USD | 0.0582 | 0.0582 | 0.028 | 0.04 | 0.4 | +0.006 (+17.65%) | 1,430 |
22 Dec 2008 | USD | 0.0385 | 0.0385 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 6,000 |
19 Dec 2008 | USD | 0.027 | 0.038 | 0.027 | 0.034 | 0.34 | +0.005 (+16.84%) | 3,650 |
18 Dec 2008 | USD | 0.039 | 0.0427 | 0.0291 | 0.0291 | 0.291 | -0.017 (-36.18%) | 16,500 |
17 Dec 2008 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | -0.002 (-4%) | 300 |
15 Dec 2008 | USD | 0.0475 | 0.05 | 0.047 | 0.0475 | 0.475 | +0.002 (+4.40%) | 10,175 |
12 Dec 2008 | USD | 0.05 | 0.05 | 0.0455 | 0.0455 | 0.455 | -0.002 (-4.21%) | 1,100 |
11 Dec 2008 | USD | 0.0113 | 0.055 | 0.0113 | 0.0475 | 0.475 | -0.002 (-3.06%) | 9,450 |
10 Dec 2008 | USD | 0.0425 | 0.049 | 0.04 | 0.049 | 0.49 | +0.004 (+8.89%) | 35,400 |
9 Dec 2008 | USD | 0.0525 | 0.0685 | 0.041 | 0.045 | 0.45 | +0.007 (+18.42%) | 5,450 |
8 Dec 2008 | USD | 0.05 | 0.05 | 0.035 | 0.038 | 0.38 | -0.002 (-5%) | 7,300 |
5 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 3,000 |
4 Dec 2008 | USD | 0.0564 | 0.057 | 0.04 | 0.04 | 0.4 | -0.017 (-29.82%) | 2,352 |