Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.077 | 0.077 | 0.0737 | 0.0753 | 0.0753 | -0.003 (-3.21%) | 3,408 |
15 Sep 2022 | USD | 0.0726 | 0.0778 | 0.0671 | 0.0778 | 0.0778 | +0.003 (+3.73%) | 89,414 |
14 Sep 2022 | USD | 0.0774 | 0.0788 | 0.075 | 0.075 | 0.075 | -0.002 (-3.10%) | 15,490 |
13 Sep 2022 | USD | 0.089 | 0.089 | 0.0774 | 0.0774 | 0.0774 | -0.005 (-5.72%) | 86,075 |
12 Sep 2022 | USD | 0.0771 | 0.0821 | 0.0756 | 0.0821 | 0.0821 | +0.007 (+9.47%) | 21,838 |
9 Sep 2022 | USD | 0.0767 | 0.0767 | 0.075 | 0.075 | 0.075 | +0.001 (+1.21%) | 8,070 |
8 Sep 2022 | USD | 0.08 | 0.081 | 0.0741 | 0.0741 | 0.0741 | -0.006 (-7.03%) | 7,270 |
7 Sep 2022 | USD | 0.097 | 0.097 | 0.078 | 0.0797 | 0.0797 | -0.009 (-10.05%) | 82,141 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.0841 | 0.0886 | 0.0886 | -0.001 (-0.89%) | 45,942 |
2 Sep 2022 | USD | 0.0929 | 0.0929 | 0.0841 | 0.0894 | 0.0894 | +0.005 (+6.30%) | 44,397 |
1 Sep 2022 | USD | 0.085 | 0.087 | 0.0841 | 0.0841 | 0.0841 | -0 (-0.47%) | 40,311 |
31 Aug 2022 | USD | 0.0853 | 0.09 | 0.0845 | 0.0845 | 0.0845 | +0 (+0.48%) | 45,851 |
30 Aug 2022 | USD | 0.09 | 0.09 | 0.0841 | 0.0841 | 0.0841 | -0.004 (-5.08%) | 18,900 |
29 Aug 2022 | USD | 0.0832 | 0.09 | 0.0832 | 0.0886 | 0.0886 | -0.002 (-2.42%) | 29,323 |
26 Aug 2022 | USD | 0.0942 | 0.1032 | 0.0908 | 0.0908 | 0.0908 | +0.003 (+3.65%) | 25,450 |
25 Aug 2022 | USD | 0.0774 | 0.0876 | 0.0761 | 0.0876 | 0.0876 | +0.011 (+15.11%) | 14,268 |
24 Aug 2022 | USD | 0.0777 | 0.091 | 0.0761 | 0.0761 | 0.0761 | -0.008 (-9.08%) | 28,472 |
23 Aug 2022 | USD | 0.085 | 0.085 | 0.08 | 0.0837 | 0.0837 | +0.001 (+0.97%) | 2,937 |
22 Aug 2022 | USD | 0.0941 | 0.0941 | 0.078 | 0.0829 | 0.0829 | -0.013 (-13.83%) | 18,202 |
19 Aug 2022 | USD | 0.116 | 0.116 | 0.091 | 0.0962 | 0.0962 | -0.01 (-9.07%) | 42,645 |
18 Aug 2022 | USD | 0.1032 | 0.106 | 0.1 | 0.1058 | 0.1058 | +0.011 (+11.49%) | 34,702 |
17 Aug 2022 | USD | 0.093 | 0.101 | 0.0876 | 0.0949 | 0.0949 | -0.004 (-3.85%) | 51,100 |
16 Aug 2022 | USD | 0.092 | 0.1059 | 0.0917 | 0.0987 | 0.0987 | -0.004 (-3.89%) | 8,015 |
15 Aug 2022 | USD | 0.1 | 0.105 | 0.1 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 21,576 |
12 Aug 2022 | USD | 0.1 | 0.1 | 0.0957 | 0.1 | 0.1 | -0.007 (-6.80%) | 24,906 |
11 Aug 2022 | USD | 0.1 | 0.1112 | 0.1 | 0.1073 | 0.1073 | +0.002 (+1.51%) | 76,134 |
10 Aug 2022 | USD | 0.105 | 0.1157 | 0.1041 | 0.1057 | 0.1057 | -0.011 (-9.58%) | 74,376 |
9 Aug 2022 | USD | 0.132 | 0.132 | 0.1075 | 0.1169 | 0.1169 | -0.009 (-7.15%) | 66,185 |
8 Aug 2022 | USD | 0.13 | 0.1535 | 0.12 | 0.1259 | 0.1259 | +0.016 (+14.87%) | 492,767 |
5 Aug 2022 | USD | 0.0799 | 0.1097 | 0.0795 | 0.1096 | 0.1096 | +0.041 (+58.84%) | 570,379 |