Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0715 | 0.072 | 0.069 | 0.069 | 0.069 | +0.001 (+0.73%) | 24,956 |
3 Aug 2022 | USD | 0.0716 | 0.0718 | 0.0685 | 0.0685 | 0.0685 | -0.002 (-3.39%) | 18,530 |
2 Aug 2022 | USD | 0.0718 | 0.0757 | 0.0699 | 0.0709 | 0.0709 | +0.014 (+23.73%) | 40,701 |
1 Aug 2022 | USD | 0.0722 | 0.0722 | 0.0573 | 0.0573 | 0.0573 | -0.01 (-14.61%) | 1,755 |
29 Jul 2022 | USD | 0.0596 | 0.0712 | 0.052 | 0.0671 | 0.0671 | +0.015 (+29.04%) | 31,848 |
28 Jul 2022 | USD | 0.0529 | 0.0529 | 0.0481 | 0.052 | 0.052 | -0.004 (-6.31%) | 6,795 |
27 Jul 2022 | USD | 0.0515 | 0.0582 | 0.0515 | 0.0555 | 0.0555 | +0.007 (+15.63%) | 20,599 |
26 Jul 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.14%) | 100 |
25 Jul 2022 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.004 (-8.17%) | 2,000 |
22 Jul 2022 | USD | 0.059 | 0.059 | 0.048 | 0.0551 | 0.0551 | -0 (-0.18%) | 7,473 |
21 Jul 2022 | USD | 0.0515 | 0.0555 | 0.0515 | 0.0552 | 0.0552 | +0.001 (+1.66%) | 23,500 |
20 Jul 2022 | USD | 0.046 | 0.0569 | 0.046 | 0.0543 | 0.0543 | -0.005 (-8.74%) | 23,538 |
19 Jul 2022 | USD | 0.0601 | 0.0633 | 0.0582 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 9,050 |
18 Jul 2022 | USD | 0.0483 | 0.059 | 0.0454 | 0.059 | 0.059 | +0.011 (+23.17%) | 36,290 |
15 Jul 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 19 |
14 Jul 2022 | USD | 0.0483 | 0.05 | 0.0479 | 0.0479 | 0.0479 | -0.005 (-9.62%) | 12,311 |
13 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.72%) | 845 |
12 Jul 2022 | USD | 0.05 | 0.0511 | 0.05 | 0.0511 | 0.0511 | +0 (+0.20%) | 31,064 |
11 Jul 2022 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | +0.003 (+6.92%) | 7,446 |
8 Jul 2022 | USD | 0.0512 | 0.0512 | 0.0477 | 0.0477 | 0.0477 | -0.002 (-4.02%) | 41,222 |
7 Jul 2022 | USD | 0.052 | 0.055 | 0.046 | 0.0497 | 0.0497 | -0.003 (-6.05%) | 40,840 |
6 Jul 2022 | USD | 0.0487 | 0.059 | 0.0487 | 0.0529 | 0.0529 | +0.005 (+9.98%) | 7,278 |
5 Jul 2022 | USD | 0.055 | 0.055 | 0.0456 | 0.0481 | 0.0481 | +0.01 (+26.58%) | 23,004 |
1 Jul 2022 | USD | 0.0492 | 0.0492 | 0.038 | 0.038 | 0.038 | -0.009 (-18.28%) | 274,480 |
30 Jun 2022 | USD | 0.05 | 0.05 | 0.0432 | 0.0465 | 0.0465 | -0.004 (-8.82%) | 6,482 |
29 Jun 2022 | USD | 0.0501 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.59%) | 246,754 |
28 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.007 (-11.09%) | 1,300 |
27 Jun 2022 | USD | 0.0557 | 0.0595 | 0.0547 | 0.0595 | 0.0595 | +0.004 (+7.21%) | 3,311 |
24 Jun 2022 | USD | 0.057 | 0.06 | 0.0541 | 0.0555 | 0.0555 | -0.002 (-2.63%) | 28,537 |
23 Jun 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 25 |