Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.0619	0.0619	0.0545	0.057	0.057	+0 (+0.35%)	8,749
21 Jun 2022	USD	0.0502	0.0571	0.05	0.0568	0.0568	+0.001 (+1.25%)	1,165
17 Jun 2022	USD	0.0563	0.0563	0.0533	0.0561	0.0561	-0.002 (-3.61%)	11,200
16 Jun 2022	USD	0.0582	0.0582	0.0582	0.0582	0.0582	0.0 (0.0%)	0
15 Jun 2022	USD	0.057	0.0588	0.057	0.0582	0.0582	+0.001 (+1.57%)	27,671
14 Jun 2022	USD	0.0555	0.0591	0.0555	0.0573	0.0573	-0.003 (-4.82%)	2,920
13 Jun 2022	USD	0.0635	0.0635	0.0566	0.0602	0.0602	-0.004 (-5.94%)	78,993
10 Jun 2022	USD	0.0638	0.064	0.0608	0.064	0.064	-0 (-0.31%)	25,194
9 Jun 2022	USD	0.0645	0.068	0.0611	0.0642	0.0642	-0.003 (-3.75%)	35,290
8 Jun 2022	USD	0.0691	0.0691	0.0667	0.0667	0.0667	-0.003 (-3.75%)	2,777
7 Jun 2022	USD	0.0743	0.0743	0.0677	0.0693	0.0693	+0.005 (+8.28%)	12,016
6 Jun 2022	USD	0.0635	0.0657	0.0635	0.064	0.064	+0.002 (+2.89%)	13,405
3 Jun 2022	USD	0.0625	0.0625	0.0622	0.0622	0.0622	-0.002 (-3.72%)	7,204
2 Jun 2022	USD	0.0646	0.0646	0.0646	0.0646	0.0646	-0.001 (-1.97%)	1,100
1 Jun 2022	USD	0.0659	0.0659	0.0659	0.0659	0.0659	+0.002 (+2.97%)	1,025
31 May 2022	USD	0.076	0.076	0.0601	0.064	0.064	+0.001 (+2.24%)	19,136
27 May 2022	USD	0.064	0.0648	0.0626	0.0626	0.0626	-0.005 (-6.85%)	40,111
26 May 2022	USD	0.079	0.079	0.0645	0.0672	0.0672	-0.001 (-1.18%)	26,598
25 May 2022	USD	0.0738	0.0738	0.068	0.068	0.068	-0 (-0.15%)	559
24 May 2022	USD	0.08	0.08	0.0668	0.0681	0.0681	+0.011 (+18.43%)	1,938
23 May 2022	USD	0.0642	0.0642	0.0561	0.0575	0.0575	-0.007 (-11.54%)	1,630
20 May 2022	USD	0.0682	0.0682	0.065	0.065	0.065	-0.002 (-2.99%)	31,572
19 May 2022	USD	0.0792	0.0792	0.0664	0.067	0.067	-0.001 (-1.62%)	48,143
18 May 2022	USD	0.0681	0.0681	0.0681	0.0681	0.0681	-0.002 (-2.16%)	190
17 May 2022	USD	0.0716	0.0728	0.0648	0.0696	0.0696	+0.002 (+3.57%)	27,388
16 May 2022	USD	0.083	0.083	0.0577	0.0672	0.0672	+0.002 (+3.23%)	30,498
13 May 2022	USD	0.0651	0.0651	0.0651	0.0651	0.0651	0.0 (0.0%)	210
12 May 2022	USD	0.0664	0.0664	0.0616	0.0651	0.0651	+0.001 (+1.72%)	6,600
11 May 2022	USD	0.0643	0.0685	0.064	0.064	0.064	-0.002 (-3.03%)	28,200
10 May 2022	USD	0.071	0.075	0.0641	0.066	0.066	+0.001 (+1.54%)	8,525

Unicorn Response |