| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.071 | 0.0734 | 0.0642 | 0.065 | 0.065 | -0.005 (-7.28%) | 102,059 |
| 6 May 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | -0.001 (-1.27%) | 11,010 |
| 5 May 2022 | USD | 0.0798 | 0.0834 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 64,747 |
| 4 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 7,345 |
| 3 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0 (+0.13%) | 1,268 |
| 2 May 2022 | USD | 0.0788 | 0.0789 | 0.075 | 0.0769 | 0.0769 | -0.001 (-1.41%) | 13,118 |
| 29 Apr 2022 | USD | 0.0798 | 0.0798 | 0.075 | 0.078 | 0.078 | +0.001 (+1.04%) | 26,482 |
| 28 Apr 2022 | USD | 0.074 | 0.0794 | 0.074 | 0.0772 | 0.0772 | -0.002 (-2.77%) | 8,376 |
| 27 Apr 2022 | USD | 0.0818 | 0.0818 | 0.0772 | 0.0794 | 0.0794 | +0.002 (+2.85%) | 3,706 |
| 26 Apr 2022 | USD | 0.088 | 0.088 | 0.0772 | 0.0772 | 0.0772 | -0.001 (-1.03%) | 11,270 |
| 25 Apr 2022 | USD | 0.0803 | 0.0835 | 0.078 | 0.078 | 0.078 | -0.004 (-5.45%) | 44,784 |
| 22 Apr 2022 | USD | 0.0841 | 0.0841 | 0.0821 | 0.0825 | 0.0825 | -0.004 (-4.73%) | 2,220 |
| 21 Apr 2022 | USD | 0.094 | 0.094 | 0.0866 | 0.0866 | 0.0866 | +0.001 (+1.41%) | 16,893 |
| 20 Apr 2022 | USD | 0.0892 | 0.0892 | 0.0853 | 0.0854 | 0.0854 | +0.003 (+3.64%) | 9,684 |
| 19 Apr 2022 | USD | 0.0818 | 0.085 | 0.0818 | 0.0824 | 0.0824 | +0.001 (+0.61%) | 805 |
| 18 Apr 2022 | USD | 0.1 | 0.1 | 0.0819 | 0.0819 | 0.0819 | -0.007 (-7.87%) | 16,395 |
| 14 Apr 2022 | USD | 0.0894 | 0.0894 | 0.0874 | 0.0889 | 0.0889 | -0.004 (-4.31%) | 13,105 |
| 13 Apr 2022 | USD | 0.0866 | 0.0929 | 0.086 | 0.0929 | 0.0929 | +0.004 (+4.15%) | 2,589 |
| 12 Apr 2022 | USD | 0.0887 | 0.0967 | 0.088 | 0.0892 | 0.0892 | -0.001 (-1.55%) | 5,876 |
| 11 Apr 2022 | USD | 0.0931 | 0.0931 | 0.0893 | 0.0906 | 0.0906 | -0.003 (-3.31%) | 1,855 |
| 8 Apr 2022 | USD | 0.0902 | 0.0939 | 0.0902 | 0.0937 | 0.0937 | +0 (+0.32%) | 43,678 |
| 7 Apr 2022 | USD | 0.0969 | 0.0969 | 0.0934 | 0.0934 | 0.0934 | -0.001 (-1.06%) | 4,474 |
| 6 Apr 2022 | USD | 0.0852 | 0.0971 | 0.0852 | 0.0944 | 0.0944 | -0.002 (-2.07%) | 16,500 |
| 5 Apr 2022 | USD | 0.1 | 0.1 | 0.0947 | 0.0964 | 0.0964 | -0.001 (-1.13%) | 43,420 |
| 4 Apr 2022 | USD | 0.0981 | 0.1015 | 0.0975 | 0.0975 | 0.0975 | +0 (+0.31%) | 6,310 |
| 1 Apr 2022 | USD | 0.0987 | 0.1014 | 0.0972 | 0.0972 | 0.0972 | -0.002 (-1.52%) | 15,195 |
| 31 Mar 2022 | USD | 0.0979 | 0.102 | 0.096 | 0.0987 | 0.0987 | +0.002 (+2.28%) | 20,628 |
| 30 Mar 2022 | USD | 0.095 | 0.0984 | 0.0907 | 0.0965 | 0.0965 | -0.003 (-2.72%) | 12,454 |
| 29 Mar 2022 | USD | 0.09 | 0.1 | 0.09 | 0.0992 | 0.0992 | +0.001 (+1.22%) | 68,864 |
| 28 Mar 2022 | USD | 0.098 | 0.098 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 48,860 |
