| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.078 | 0.098 | 0.077 | 0.098 | 0.098 | +0.012 (+13.43%) | 19,357 |
| 24 Mar 2022 | USD | 0.0888 | 0.0987 | 0.0864 | 0.0864 | 0.0864 | -0.004 (-3.89%) | 131,613 |
| 23 Mar 2022 | USD | 0.0745 | 0.0936 | 0.0745 | 0.0899 | 0.0899 | +0.012 (+15.26%) | 400,405 |
| 22 Mar 2022 | USD | 0.0795 | 0.0795 | 0.078 | 0.078 | 0.078 | -0.001 (-1.64%) | 10,715 |
| 21 Mar 2022 | USD | 0.085 | 0.085 | 0.078 | 0.0793 | 0.0793 | -0.002 (-1.86%) | 12,517 |
| 18 Mar 2022 | USD | 0.0796 | 0.0808 | 0.0792 | 0.0808 | 0.0808 | +0.002 (+2.67%) | 30,149 |
| 17 Mar 2022 | USD | 0.0797 | 0.0797 | 0.0787 | 0.0787 | 0.0787 | -0 (-0.13%) | 5,611 |
| 16 Mar 2022 | USD | 0.079 | 0.08 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-1.38%) | 9,450 |
| 15 Mar 2022 | USD | 0.0785 | 0.0799 | 0.0771 | 0.0799 | 0.0799 | +0.003 (+3.63%) | 144,032 |
| 14 Mar 2022 | USD | 0.0804 | 0.0874 | 0.077 | 0.0771 | 0.0771 | -0.005 (-5.98%) | 15,806 |
| 11 Mar 2022 | USD | 0.092 | 0.092 | 0.082 | 0.082 | 0.082 | -0.001 (-1.68%) | 49,857 |
| 10 Mar 2022 | USD | 0.095 | 0.095 | 0.0783 | 0.0834 | 0.0834 | +0.003 (+3.86%) | 56,100 |
| 9 Mar 2022 | USD | 0.08 | 0.0837 | 0.0769 | 0.0803 | 0.0803 | +0.005 (+6.78%) | 37,650 |
| 8 Mar 2022 | USD | 0.0778 | 0.0794 | 0.075 | 0.0752 | 0.0752 | -0.005 (-5.88%) | 10,589 |
| 7 Mar 2022 | USD | 0.0823 | 0.0834 | 0.074 | 0.0799 | 0.0799 | +0.002 (+2.04%) | 87,842 |
| 4 Mar 2022 | USD | 0.08 | 0.0849 | 0.0781 | 0.0783 | 0.0783 | -0.01 (-11.02%) | 18,334 |
| 3 Mar 2022 | USD | 0.0881 | 0.0889 | 0.088 | 0.088 | 0.088 | -0 (-0.11%) | 2,599 |
| 2 Mar 2022 | USD | 0.0867 | 0.0922 | 0.081 | 0.0881 | 0.0881 | +0 (+0.11%) | 4,700 |
| 1 Mar 2022 | USD | 0.09 | 0.091 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 29,200 |
| 28 Feb 2022 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.005 (+5.26%) | 5,705 |
| 25 Feb 2022 | USD | 0.08 | 0.09 | 0.08 | 0.0874 | 0.0874 | -0 (-0.34%) | 7,775 |
| 24 Feb 2022 | USD | 0.08 | 0.0909 | 0.08 | 0.0877 | 0.0877 | -0 (-0.34%) | 29,709 |
| 23 Feb 2022 | USD | 0.0935 | 0.0935 | 0.0859 | 0.088 | 0.088 | -0.001 (-1.01%) | 29,087 |
| 22 Feb 2022 | USD | 0.0887 | 0.0919 | 0.0863 | 0.0889 | 0.0889 | +0.001 (+1.02%) | 19,058 |
| 18 Feb 2022 | USD | 0.099 | 0.099 | 0.081 | 0.088 | 0.088 | +0.002 (+1.97%) | 12,271 |
| 17 Feb 2022 | USD | 0.084 | 0.0893 | 0.084 | 0.0863 | 0.0863 | -0 (-0.46%) | 14,707 |
| 16 Feb 2022 | USD | 0.0867 | 0.0906 | 0.0838 | 0.0867 | 0.0867 | +0 (+0.23%) | 81,600 |
| 15 Feb 2022 | USD | 0.0877 | 0.0877 | 0.0812 | 0.0865 | 0.0865 | +0 (+0.23%) | 3,700 |
| 14 Feb 2022 | USD | 0.0862 | 0.0863 | 0.084 | 0.0863 | 0.0863 | +0 (+0.12%) | 10,000 |
| 11 Feb 2022 | USD | 0.0847 | 0.0862 | 0.0847 | 0.0862 | 0.0862 | +0.002 (+2.01%) | 7,225 |
