| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.094 | 0.094 | 0.0845 | 0.0845 | 0.0845 | -0.011 (-11.89%) | 22,182 |
| 9 Feb 2022 | USD | 0.0958 | 0.096 | 0.0932 | 0.0959 | 0.0959 | +0 (+0.21%) | 18,389 |
| 8 Feb 2022 | USD | 0.0984 | 0.0984 | 0.0919 | 0.0957 | 0.0957 | -0 (-0.31%) | 8,040 |
| 7 Feb 2022 | USD | 0.0994 | 0.0994 | 0.0892 | 0.096 | 0.096 | +0.001 (+0.63%) | 36,160 |
| 4 Feb 2022 | USD | 0.0953 | 0.0954 | 0.0915 | 0.0954 | 0.0954 | -0.001 (-0.52%) | 12,105 |
| 3 Feb 2022 | USD | 0.09 | 0.0967 | 0.0868 | 0.0959 | 0.0959 | +0.004 (+4.01%) | 26,850 |
| 2 Feb 2022 | USD | 0.0821 | 0.0983 | 0.0821 | 0.0922 | 0.0922 | +0.009 (+10.82%) | 9,300 |
| 1 Feb 2022 | USD | 0.097 | 0.097 | 0.0832 | 0.0832 | 0.0832 | -0.002 (-2.69%) | 53,100 |
| 31 Jan 2022 | USD | 0.089 | 0.089 | 0.081 | 0.0855 | 0.0855 | -0.002 (-2.06%) | 27,924 |
| 28 Jan 2022 | USD | 0.085 | 0.0873 | 0.0822 | 0.0873 | 0.0873 | -0.002 (-2.35%) | 16,200 |
| 27 Jan 2022 | USD | 0.092 | 0.0965 | 0.0894 | 0.0894 | 0.0894 | -0.003 (-3.35%) | 45,950 |
| 26 Jan 2022 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 16,604 |
| 25 Jan 2022 | USD | 0.091 | 0.095 | 0.0841 | 0.0925 | 0.0925 | +0.012 (+14.91%) | 53,618 |
| 24 Jan 2022 | USD | 0.085 | 0.093 | 0.08 | 0.0805 | 0.0805 | -0.007 (-7.89%) | 79,265 |
| 21 Jan 2022 | USD | 0.085 | 0.0912 | 0.085 | 0.0874 | 0.0874 | -0.013 (-12.77%) | 93,100 |
| 20 Jan 2022 | USD | 0.0855 | 0.1052 | 0.0855 | 0.1002 | 0.1002 | +0.01 (+11.46%) | 37,603 |
| 19 Jan 2022 | USD | 0.1039 | 0.1039 | 0.0899 | 0.0899 | 0.0899 | -0.01 (-10.28%) | 10,680 |
| 18 Jan 2022 | USD | 0.1049 | 0.1049 | 0.0932 | 0.1002 | 0.1002 | -0.002 (-1.76%) | 21,850 |
| 14 Jan 2022 | USD | 0.096 | 0.102 | 0.096 | 0.102 | 0.102 | +0.007 (+7.37%) | 28,710 |
| 13 Jan 2022 | USD | 0.0913 | 0.1011 | 0.0913 | 0.095 | 0.095 | -0.004 (-3.85%) | 34,951 |
| 12 Jan 2022 | USD | 0.1032 | 0.1058 | 0.096 | 0.0988 | 0.0988 | -0.004 (-4.26%) | 52,773 |
| 11 Jan 2022 | USD | 0.1 | 0.1044 | 0.0925 | 0.1032 | 0.1032 | +0.01 (+11.21%) | 10,711 |
| 10 Jan 2022 | USD | 0.108 | 0.108 | 0.0922 | 0.0928 | 0.0928 | -0.015 (-14.07%) | 99,980 |
| 7 Jan 2022 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.007 (+7.25%) | 2,105 |
| 6 Jan 2022 | USD | 0.1008 | 0.1075 | 0.1003 | 0.1007 | 0.1007 | +0 (+0.20%) | 53,884 |
| 5 Jan 2022 | USD | 0.1132 | 0.1132 | 0.1005 | 0.1005 | 0.1005 | -0.011 (-9.87%) | 3,605 |
| 4 Jan 2022 | USD | 0.0855 | 0.115 | 0.0855 | 0.1115 | 0.1115 | +0.002 (+1.36%) | 30,229 |
| 3 Jan 2022 | USD | 0.0855 | 0.15 | 0.0855 | 0.11 | 0.11 | +0.012 (+12.24%) | 6,230 |
| 31 Dec 2021 | USD | 0.0855 | 0.1082 | 0.0855 | 0.098 | 0.098 | -0.001 (-1.01%) | 152,597 |
| 30 Dec 2021 | USD | 0.0947 | 0.102 | 0.094 | 0.099 | 0.099 | +0.002 (+2.48%) | 35,900 |
