Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0958 | 0.102 | 0.0958 | 0.0966 | 0.0966 | +0.007 (+7.33%) | 68,638 |
28 Dec 2021 | USD | 0.1114 | 0.1135 | 0.0855 | 0.09 | 0.09 | -0.01 (-10%) | 153,276 |
27 Dec 2021 | USD | 0.16 | 0.16 | 0.09 | 0.1 | 0.1 | -0.015 (-12.66%) | 150,336 |
23 Dec 2021 | USD | 0.097 | 0.1145 | 0.0964 | 0.1145 | 0.1145 | +0.017 (+16.84%) | 17,000 |
22 Dec 2021 | USD | 0.0995 | 0.1 | 0.0919 | 0.098 | 0.098 | +0.006 (+7.10%) | 30,860 |
21 Dec 2021 | USD | 0.0981 | 0.0982 | 0.0914 | 0.0915 | 0.0915 | -0.003 (-2.76%) | 12,400 |
20 Dec 2021 | USD | 0.0902 | 0.0998 | 0.0856 | 0.0941 | 0.0941 | +0.006 (+6.69%) | 6,816 |
17 Dec 2021 | USD | 0.0927 | 0.0989 | 0.0855 | 0.0882 | 0.0882 | -0.006 (-6.17%) | 18,357 |
16 Dec 2021 | USD | 0.109 | 0.109 | 0.0921 | 0.094 | 0.094 | -0.002 (-2.19%) | 29,147 |
15 Dec 2021 | USD | 0.1056 | 0.1056 | 0.0917 | 0.0961 | 0.0961 | -0.009 (-8.65%) | 82,064 |
14 Dec 2021 | USD | 0.1 | 0.1052 | 0.1 | 0.1052 | 0.1052 | -0.005 (-4.36%) | 5,245 |
13 Dec 2021 | USD | 0.1033 | 0.11 | 0.1017 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,390 |
10 Dec 2021 | USD | 0.1128 | 0.1128 | 0.1024 | 0.105 | 0.105 | -0.005 (-4.55%) | 75,326 |
9 Dec 2021 | USD | 0.11 | 0.115 | 0.1048 | 0.11 | 0.11 | +0 (+0.27%) | 33,899 |
8 Dec 2021 | USD | 0.1161 | 0.1161 | 0.1092 | 0.1097 | 0.1097 | -0.001 (-0.90%) | 13,508 |
7 Dec 2021 | USD | 0.1131 | 0.1147 | 0.1107 | 0.1107 | 0.1107 | -0.001 (-1.07%) | 44,585 |
6 Dec 2021 | USD | 0.1147 | 0.1188 | 0.1087 | 0.1119 | 0.1119 | +0 (+0.27%) | 5,909 |
3 Dec 2021 | USD | 0.1241 | 0.1253 | 0.1115 | 0.1116 | 0.1116 | -0.004 (-3.79%) | 47,230 |
2 Dec 2021 | USD | 0.119 | 0.119 | 0.1131 | 0.116 | 0.116 | +0.003 (+2.47%) | 24,916 |
1 Dec 2021 | USD | 0.12 | 0.1237 | 0.1085 | 0.1132 | 0.1132 | -0.015 (-12.04%) | 79,318 |
30 Nov 2021 | USD | 0.12 | 0.1345 | 0.12 | 0.1287 | 0.1287 | -0.004 (-3.38%) | 33,896 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.1272 | 0.1332 | 0.1332 | -0.002 (-1.33%) | 38,208 |
26 Nov 2021 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.003 (-2.32%) | 3,200 |
24 Nov 2021 | USD | 0.1417 | 0.1436 | 0.133 | 0.1382 | 0.1382 | -0.006 (-4.36%) | 4,984 |
23 Nov 2021 | USD | 0.142 | 0.1475 | 0.137 | 0.1445 | 0.1445 | +0.004 (+3.07%) | 6,100 |
22 Nov 2021 | USD | 0.15 | 0.1538 | 0.1402 | 0.1402 | 0.1402 | -0.004 (-2.57%) | 31,102 |
19 Nov 2021 | USD | 0.1465 | 0.1465 | 0.14 | 0.1439 | 0.1439 | +0.001 (+0.63%) | 10,507 |
18 Nov 2021 | USD | 0.149 | 0.15 | 0.1408 | 0.143 | 0.143 | -0.002 (-1.38%) | 39,108 |
17 Nov 2021 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.007 (-4.67%) | 9,055 |
16 Nov 2021 | USD | 0.1474 | 0.158 | 0.147 | 0.1521 | 0.1521 | +0.008 (+5.62%) | 62,752 |