| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.1465 | 0.1493 | 0.1351 | 0.144 | 0.144 | -0.005 (-3.68%) | 32,070 |
| 12 Nov 2021 | USD | 0.1275 | 0.153 | 0.1275 | 0.1495 | 0.1495 | +0.004 (+2.40%) | 28,546 |
| 11 Nov 2021 | USD | 0.1 | 0.1605 | 0.1 | 0.146 | 0.146 | -0.002 (-1.35%) | 9,555 |
| 10 Nov 2021 | USD | 0.1531 | 0.1531 | 0.1457 | 0.148 | 0.148 | -0.001 (-0.47%) | 49,880 |
| 9 Nov 2021 | USD | 0.17 | 0.17 | 0.135 | 0.1487 | 0.1487 | -0.006 (-4.06%) | 56,409 |
| 8 Nov 2021 | USD | 0.1482 | 0.1611 | 0.1482 | 0.155 | 0.155 | +0.005 (+3.68%) | 22,234 |
| 5 Nov 2021 | USD | 0.1275 | 0.1591 | 0.1275 | 0.1495 | 0.1495 | +0.001 (+0.81%) | 52,111 |
| 4 Nov 2021 | USD | 0.2 | 0.2 | 0.1483 | 0.1483 | 0.1483 | +0.002 (+1.02%) | 59,908 |
| 3 Nov 2021 | USD | 0.1599 | 0.1602 | 0.13 | 0.1468 | 0.1468 | -0 (-0.20%) | 34,783 |
| 2 Nov 2021 | USD | 0.15 | 0.1563 | 0.147 | 0.1471 | 0.1471 | -0.004 (-2.90%) | 66,236 |
| 1 Nov 2021 | USD | 0.1429 | 0.1569 | 0.14 | 0.1515 | 0.1515 | +0.004 (+2.43%) | 57,551 |
| 29 Oct 2021 | USD | 0.1561 | 0.2 | 0.1479 | 0.1479 | 0.1479 | -0.004 (-2.31%) | 41,098 |
| 28 Oct 2021 | USD | 0.1486 | 0.1613 | 0.1468 | 0.1514 | 0.1514 | -0.003 (-1.62%) | 235,832 |
| 27 Oct 2021 | USD | 0.17 | 0.17 | 0.15 | 0.1539 | 0.1539 | -0.001 (-0.71%) | 91,585 |
| 26 Oct 2021 | USD | 0.12 | 0.161 | 0.12 | 0.155 | 0.155 | 0.0 (0.0%) | 41,960 |
| 25 Oct 2021 | USD | 0.1534 | 0.1576 | 0.1465 | 0.155 | 0.155 | -0.003 (-2.15%) | 49,259 |
| 22 Oct 2021 | USD | 0.1647 | 0.17 | 0.1543 | 0.1584 | 0.1584 | -0.009 (-5.43%) | 28,760 |
| 21 Oct 2021 | USD | 0.1738 | 0.1739 | 0.1582 | 0.1675 | 0.1675 | -0.006 (-3.68%) | 149,600 |
| 20 Oct 2021 | USD | 0.2 | 0.2 | 0.163 | 0.1739 | 0.1739 | +0.009 (+5.52%) | 17,134 |
| 19 Oct 2021 | USD | 0.1481 | 0.1686 | 0.1481 | 0.1648 | 0.1648 | +0.015 (+9.87%) | 103,913 |
| 18 Oct 2021 | USD | 0.151 | 0.151 | 0.1495 | 0.15 | 0.15 | -0.008 (-4.82%) | 56,029 |
| 15 Oct 2021 | USD | 0.175 | 0.175 | 0.1503 | 0.1576 | 0.1576 | -0.009 (-5.17%) | 49,270 |
| 14 Oct 2021 | USD | 0.1433 | 0.1899 | 0.1433 | 0.1662 | 0.1662 | +0.032 (+23.66%) | 229,310 |
| 13 Oct 2021 | USD | 0.1314 | 0.1434 | 0.1275 | 0.1344 | 0.1344 | -0.009 (-6.21%) | 6,619 |
| 12 Oct 2021 | USD | 0.0639 | 0.1473 | 0.0639 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 45,675 |
| 11 Oct 2021 | USD | 0.15 | 0.15 | 0.1275 | 0.15 | 0.15 | +0.002 (+1.21%) | 25,922 |
| 8 Oct 2021 | USD | 0.1372 | 0.1482 | 0.1372 | 0.1482 | 0.1482 | +0.007 (+4.88%) | 17,701 |
| 7 Oct 2021 | USD | 0.15 | 0.15 | 0.1325 | 0.1413 | 0.1413 | -0 (-0.14%) | 28,195 |
| 6 Oct 2021 | USD | 0.1466 | 0.1466 | 0.1319 | 0.1415 | 0.1415 | +0.001 (+0.93%) | 45,223 |
| 5 Oct 2021 | USD | 0.143 | 0.143 | 0.14 | 0.1402 | 0.1402 | -0.007 (-4.63%) | 18,571 |
