| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.168 | 0.215 | 0.1595 | 0.1604 | 0.1604 | -0.01 (-5.65%) | 15,466 |
| 19 Aug 2021 | USD | 0.1724 | 0.1745 | 0.1644 | 0.17 | 0.17 | -0.004 (-2.07%) | 20,647 |
| 18 Aug 2021 | USD | 0.215 | 0.215 | 0.1712 | 0.1736 | 0.1736 | -0.011 (-5.75%) | 18,344 |
| 17 Aug 2021 | USD | 0.1786 | 0.19 | 0.17 | 0.1842 | 0.1842 | -0.003 (-1.44%) | 67,733 |
| 16 Aug 2021 | USD | 0.215 | 0.22 | 0.1793 | 0.1869 | 0.1869 | -0.005 (-2.50%) | 15,163 |
| 13 Aug 2021 | USD | 0.1847 | 0.23 | 0.1828 | 0.1917 | 0.1917 | +0.015 (+8.31%) | 18,917 |
| 12 Aug 2021 | USD | 0.1955 | 0.1956 | 0.177 | 0.177 | 0.177 | -0.015 (-7.76%) | 11,325 |
| 11 Aug 2021 | USD | 0.2171 | 0.225 | 0.1899 | 0.1919 | 0.1919 | -0.009 (-4.53%) | 109,376 |
| 10 Aug 2021 | USD | 0.1922 | 0.22 | 0.1871 | 0.201 | 0.201 | +0.036 (+21.82%) | 106,731 |
| 9 Aug 2021 | USD | 0.1649 | 0.1714 | 0.16 | 0.165 | 0.165 | +0.004 (+2.48%) | 40,697 |
| 6 Aug 2021 | USD | 0.1751 | 0.1751 | 0.1601 | 0.161 | 0.161 | -0.007 (-4.17%) | 77,017 |
| 5 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.168 | 0.168 | -0.007 (-4.16%) | 33,900 |
| 4 Aug 2021 | USD | 0.186 | 0.1872 | 0.1751 | 0.1753 | 0.1753 | -0 (-0.06%) | 28,378 |
| 3 Aug 2021 | USD | 0.1844 | 0.225 | 0.16 | 0.1754 | 0.1754 | -0.05 (-22.04%) | 14,760 |
| 2 Aug 2021 | USD | 0.145 | 0.245 | 0.08 | 0.225 | 0.225 | +0.047 (+26.33%) | 12,857 |
| 30 Jul 2021 | USD | 0.1773 | 0.19 | 0.1773 | 0.1781 | 0.1781 | -0.012 (-6.26%) | 116,180 |
| 29 Jul 2021 | USD | 0.2075 | 0.2075 | 0.1811 | 0.19 | 0.19 | +0.011 (+6.20%) | 34,280 |
| 28 Jul 2021 | USD | 0.1737 | 0.185 | 0.1711 | 0.1789 | 0.1789 | +0.004 (+2.35%) | 32,782 |
| 27 Jul 2021 | USD | 0.16 | 0.1831 | 0.16 | 0.1748 | 0.1748 | -0.008 (-4.48%) | 31,795 |
| 26 Jul 2021 | USD | 0.1801 | 0.19 | 0.1714 | 0.183 | 0.183 | +0.003 (+1.67%) | 71,179 |
| 23 Jul 2021 | USD | 0.1881 | 0.245 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 110,878 |
| 22 Jul 2021 | USD | 0.194 | 0.1945 | 0.185 | 0.189 | 0.189 | +0.002 (+1.07%) | 11,768 |
| 21 Jul 2021 | USD | 0.19 | 0.19 | 0.1833 | 0.187 | 0.187 | -0.002 (-0.90%) | 15,920 |
| 20 Jul 2021 | USD | 0.245 | 0.245 | 0.1806 | 0.1887 | 0.1887 | +0.008 (+4.49%) | 8,149 |
| 19 Jul 2021 | USD | 0.1853 | 0.1963 | 0.1766 | 0.1806 | 0.1806 | -0.004 (-1.90%) | 38,549 |
| 16 Jul 2021 | USD | 0.1857 | 0.1944 | 0.184 | 0.1841 | 0.1841 | -0.002 (-1.29%) | 23,338 |
| 15 Jul 2021 | USD | 0.1965 | 0.2072 | 0.1865 | 0.1865 | 0.1865 | -0.005 (-2.86%) | 6,155 |
| 14 Jul 2021 | USD | 0.2017 | 0.206 | 0.1881 | 0.192 | 0.192 | -0.012 (-5.88%) | 43,570 |
| 13 Jul 2021 | USD | 0.22 | 0.2207 | 0.2034 | 0.204 | 0.204 | -0.008 (-3.86%) | 43,140 |
| 12 Jul 2021 | USD | 0.2239 | 0.3025 | 0.212 | 0.2122 | 0.2122 | +0.003 (+1.63%) | 84,241 |
