Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.2239 | 0.3175 | 0.2083 | 0.2088 | 0.2088 | -0.008 (-3.51%) | 19,671 |
8 Jul 2021 | USD | 0.2098 | 0.22 | 0.2033 | 0.2164 | 0.2164 | -0.004 (-1.77%) | 14,224 |
7 Jul 2021 | USD | 0.1963 | 0.2203 | 0.1924 | 0.2203 | 0.2203 | +0.024 (+12.05%) | 51,444 |
6 Jul 2021 | USD | 0.3175 | 0.3175 | 0.1849 | 0.1966 | 0.1966 | -0.01 (-4.93%) | 55,462 |
2 Jul 2021 | USD | 0.2084 | 0.2102 | 0.1986 | 0.2068 | 0.2068 | +0.007 (+3.40%) | 72,431 |
1 Jul 2021 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.008 (-3.89%) | 25,834 |
30 Jun 2021 | USD | 0.21 | 0.21 | 0.2001 | 0.2081 | 0.2081 | +0.002 (+1.17%) | 30,177 |
29 Jun 2021 | USD | 0.202 | 0.2142 | 0.2018 | 0.2057 | 0.2057 | +0.003 (+1.63%) | 27,462 |
28 Jun 2021 | USD | 0.2036 | 0.2208 | 0.2009 | 0.2024 | 0.2024 | -0.005 (-2.32%) | 46,552 |
25 Jun 2021 | USD | 0.2153 | 0.2159 | 0.2008 | 0.2072 | 0.2072 | -0.008 (-3.76%) | 45,839 |
24 Jun 2021 | USD | 0.2065 | 0.2153 | 0.2025 | 0.2153 | 0.2153 | +0.012 (+6.06%) | 18,988 |
23 Jun 2021 | USD | 0.2097 | 0.2248 | 0.203 | 0.203 | 0.203 | -0.011 (-5.05%) | 93,031 |
22 Jun 2021 | USD | 0.2139 | 0.2139 | 0.2029 | 0.2138 | 0.2138 | -0.011 (-4.98%) | 140,499 |
21 Jun 2021 | USD | 0.235 | 0.235 | 0.2106 | 0.225 | 0.225 | -0.004 (-1.75%) | 68,758 |
18 Jun 2021 | USD | 0.229 | 0.2337 | 0.22 | 0.229 | 0.229 | -0.002 (-0.78%) | 188,760 |
17 Jun 2021 | USD | 0.2413 | 0.2413 | 0.2301 | 0.2308 | 0.2308 | -0.007 (-2.82%) | 71,781 |
16 Jun 2021 | USD | 0.25 | 0.25 | 0.2368 | 0.2375 | 0.2375 | -0.002 (-0.75%) | 29,537 |
15 Jun 2021 | USD | 0.2372 | 0.25 | 0.2335 | 0.2393 | 0.2393 | -0.01 (-3.90%) | 44,348 |
14 Jun 2021 | USD | 0.225 | 0.2521 | 0.225 | 0.249 | 0.249 | +0.009 (+3.75%) | 15,730 |
11 Jun 2021 | USD | 0.2501 | 0.2505 | 0.24 | 0.24 | 0.24 | -0.011 (-4.23%) | 80,105 |
10 Jun 2021 | USD | 0.264 | 0.264 | 0.2501 | 0.2506 | 0.2506 | 0.0 (0.0%) | 26,286 |
9 Jun 2021 | USD | 0.26 | 0.2662 | 0.2501 | 0.2506 | 0.2506 | +0.001 (+0.24%) | 46,770 |
8 Jun 2021 | USD | 0.2507 | 0.2592 | 0.2429 | 0.25 | 0.25 | +0.002 (+0.64%) | 21,935 |
7 Jun 2021 | USD | 0.2391 | 0.2579 | 0.235 | 0.2484 | 0.2484 | +0.001 (+0.40%) | 50,831 |
4 Jun 2021 | USD | 0.2175 | 0.2593 | 0.2175 | 0.2474 | 0.2474 | -0.003 (-1.04%) | 20,339 |
3 Jun 2021 | USD | 0.2542 | 0.314 | 0.2411 | 0.25 | 0.25 | -0.005 (-1.96%) | 24,362 |
2 Jun 2021 | USD | 0.235 | 0.2625 | 0.235 | 0.255 | 0.255 | -0.005 (-1.96%) | 49,507 |
1 Jun 2021 | USD | 0.221 | 0.31 | 0.221 | 0.2601 | 0.2601 | -0.023 (-8.06%) | 18,179 |
28 May 2021 | USD | 0.29 | 0.31 | 0.28 | 0.2829 | 0.2829 | -0.007 (-2.45%) | 27,960 |
27 May 2021 | USD | 0.3 | 0.3425 | 0.268 | 0.29 | 0.29 | -0.01 (-3.33%) | 58,254 |