| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.2 | 0.3525 | 0.2 | 0.3 | 0.3 | +0.056 (+22.75%) | 90,003 |
| 25 May 2021 | USD | 0.2312 | 0.25 | 0.23 | 0.2444 | 0.2444 | +0.024 (+11.09%) | 62,201 |
| 24 May 2021 | USD | 0.3325 | 0.35 | 0.22 | 0.22 | 0.22 | -0.035 (-13.59%) | 54,972 |
| 21 May 2021 | USD | 0.3325 | 0.3325 | 0.2438 | 0.2546 | 0.2546 | +0.005 (+1.84%) | 30,735 |
| 20 May 2021 | USD | 0.248 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 71,297 |
| 19 May 2021 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 28,975 |
| 18 May 2021 | USD | 0.27 | 0.27 | 0.2489 | 0.25 | 0.25 | 0.0 (0.0%) | 47,501 |
| 17 May 2021 | USD | 0.2333 | 0.26 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 56,944 |
| 14 May 2021 | USD | 0.25 | 0.2658 | 0.23 | 0.23 | 0.23 | -0.014 (-5.58%) | 128,305 |
| 13 May 2021 | USD | 0.2419 | 0.26 | 0.2367 | 0.2436 | 0.2436 | +0.005 (+2.22%) | 151,386 |
| 12 May 2021 | USD | 0.22 | 0.2509 | 0.22 | 0.2383 | 0.2383 | -0.01 (-3.95%) | 21,721 |
| 11 May 2021 | USD | 0.2251 | 0.255 | 0.2151 | 0.2481 | 0.2481 | -0.007 (-2.86%) | 53,701 |
| 10 May 2021 | USD | 0.2729 | 0.2729 | 0.215 | 0.2554 | 0.2554 | -0.01 (-3.62%) | 68,520 |
| 7 May 2021 | USD | 0.2125 | 0.2795 | 0.2125 | 0.265 | 0.265 | -0.012 (-4.33%) | 421,978 |
| 6 May 2021 | USD | 0.291 | 0.3 | 0.27 | 0.277 | 0.277 | -0.015 (-5.14%) | 339,851 |
| 5 May 2021 | USD | 0.3039 | 0.32 | 0.29 | 0.292 | 0.292 | -0.019 (-6.23%) | 277,441 |
| 4 May 2021 | USD | 0.2788 | 0.3114 | 0.2788 | 0.3114 | 0.3114 | -0.007 (-2.29%) | 31,334 |
| 3 May 2021 | USD | 0.29 | 0.35 | 0.28 | 0.3187 | 0.3187 | +0.022 (+7.34%) | 66,995 |
| 30 Apr 2021 | USD | 0.375 | 0.375 | 0.29 | 0.2969 | 0.2969 | -0.013 (-4.10%) | 123,766 |
| 29 Apr 2021 | USD | 0.245 | 0.32 | 0.245 | 0.3096 | 0.3096 | -0.01 (-3.25%) | 163,356 |
| 28 Apr 2021 | USD | 0.36 | 0.36 | 0.3146 | 0.32 | 0.32 | -0.039 (-10.84%) | 120,398 |
| 27 Apr 2021 | USD | 0.3 | 0.3589 | 0.3 | 0.3589 | 0.3589 | +0.051 (+16.75%) | 150,103 |
| 26 Apr 2021 | USD | 0.2764 | 0.321 | 0.27 | 0.3074 | 0.3074 | +0.031 (+11.22%) | 96,779 |
| 23 Apr 2021 | USD | 0.215 | 0.2833 | 0.215 | 0.2764 | 0.2764 | +0.046 (+20.17%) | 215,365 |
| 22 Apr 2021 | USD | 0.24 | 0.2598 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 64,728 |
| 21 Apr 2021 | USD | 0.25 | 0.2598 | 0.22 | 0.245 | 0.245 | -0.011 (-4.15%) | 139,382 |
| 20 Apr 2021 | USD | 0.215 | 0.2628 | 0.21 | 0.2556 | 0.2556 | +0.06 (+30.74%) | 302,120 |
| 19 Apr 2021 | USD | 0.2289 | 0.25 | 0.08 | 0.1955 | 0.1955 | -0.032 (-14.14%) | 981,274 |
| 16 Apr 2021 | USD | 0.2599 | 0.2675 | 0.2277 | 0.2277 | 0.2277 | -0.029 (-11.30%) | 611,796 |
| 15 Apr 2021 | USD | 0.2678 | 0.2794 | 0.254 | 0.2567 | 0.2567 | -0.021 (-7.50%) | 68,401 |
