| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0365 | 0.0365 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-4.36%) | 28,540 |
| 2 Apr 2024 | USD | 0.038 | 0.04 | 0.0365 | 0.0367 | 0.0367 | -0.002 (-5.17%) | 10,500 |
| 1 Apr 2024 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.001 (+1.84%) | 122 |
| 28 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.039 | 0.039 | 0.0358 | 0.038 | 0.038 | -0.001 (-1.55%) | 42,553 |
| 26 Mar 2024 | USD | 0.042 | 0.042 | 0.0386 | 0.0386 | 0.0386 | -0.002 (-4.69%) | 5,485 |
| 25 Mar 2024 | USD | 0.039 | 0.0423 | 0.039 | 0.0405 | 0.0405 | -0.004 (-7.95%) | 3,723 |
| 22 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.90%) | 201 |
| 21 Mar 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-4.52%) | 2,000 |
| 20 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+4.97%) | 20,000 |
| 19 Mar 2024 | USD | 0.0441 | 0.046 | 0.0441 | 0.0443 | 0.0443 | -0.002 (-4.73%) | 30,643 |
| 18 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0 (+0.43%) | 127 |
| 15 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+1.31%) | 22,382 |
| 14 Mar 2024 | USD | 0.0468 | 0.0468 | 0.044 | 0.0457 | 0.0457 | +0.001 (+2.47%) | 52,585 |
| 13 Mar 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0 (+0.22%) | 2,500 |
| 12 Mar 2024 | USD | 0.0444 | 0.0445 | 0.0408 | 0.0445 | 0.0445 | +0 (+0.23%) | 8,432 |
| 11 Mar 2024 | USD | 0.039 | 0.0444 | 0.039 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 2,397 |
| 8 Mar 2024 | USD | 0.043 | 0.0434 | 0.043 | 0.0433 | 0.0433 | -0.002 (-3.56%) | 27,241 |
| 7 Mar 2024 | USD | 0.042 | 0.0449 | 0.042 | 0.0449 | 0.0449 | +0.004 (+10.32%) | 17,398 |
| 6 Mar 2024 | USD | 0.0443 | 0.0443 | 0.0407 | 0.0407 | 0.0407 | -0.002 (-5.35%) | 9,500 |
| 5 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 10,080 |
| 4 Mar 2024 | USD | 0.0443 | 0.0443 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 26,173 |
| 1 Mar 2024 | USD | 0.043 | 0.0459 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 63,491 |
| 29 Feb 2024 | USD | 0.0436 | 0.0436 | 0.0424 | 0.043 | 0.043 | -0.001 (-2.49%) | 4,780 |
| 28 Feb 2024 | USD | 0.0459 | 0.0459 | 0.04 | 0.0441 | 0.0441 | +0.002 (+4.50%) | 15,700 |
| 27 Feb 2024 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.008 (-15.60%) | 40,000 |
| 26 Feb 2024 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | +0.008 (+19.05%) | 36,222 |
| 23 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 2,400 |
| 22 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0408 | 0.0415 | 0.0415 | +0.001 (+1.72%) | 45,309 |
| 21 Feb 2024 | USD | 0.0449 | 0.0449 | 0.0408 | 0.0408 | 0.0408 | +0.001 (+1.49%) | 24,899 |
