Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.2734 | 0.2867 | 0.2697 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 30,911 |
13 Apr 2021 | USD | 0.2943 | 0.2943 | 0.274 | 0.28 | 0.28 | -0.01 (-3.45%) | 79,377 |
12 Apr 2021 | USD | 0.2908 | 0.2982 | 0.2868 | 0.29 | 0.29 | 0.0 (0.0%) | 27,058 |
9 Apr 2021 | USD | 0.3087 | 0.3087 | 0.29 | 0.29 | 0.29 | -0.003 (-1.13%) | 47,268 |
8 Apr 2021 | USD | 0.2927 | 0.3133 | 0.288 | 0.2933 | 0.2933 | -0.005 (-1.54%) | 50,350 |
7 Apr 2021 | USD | 0.2982 | 0.3088 | 0.29 | 0.2979 | 0.2979 | -0.021 (-6.47%) | 163,933 |
6 Apr 2021 | USD | 0.3206 | 0.324 | 0.3 | 0.3185 | 0.3185 | -0.006 (-2%) | 66,220 |
5 Apr 2021 | USD | 0.347 | 0.35 | 0.3157 | 0.325 | 0.325 | -0.015 (-4.36%) | 41,249 |
1 Apr 2021 | USD | 0.305 | 0.3576 | 0.305 | 0.3398 | 0.3398 | +0.03 (+9.61%) | 100,145 |
31 Mar 2021 | USD | 0.2807 | 0.31 | 0.2787 | 0.31 | 0.31 | +0.029 (+10.28%) | 37,981 |
30 Mar 2021 | USD | 0.2889 | 0.2889 | 0.2642 | 0.2811 | 0.2811 | -0.012 (-4.22%) | 25,807 |
29 Mar 2021 | USD | 0.307 | 0.307 | 0.27 | 0.2935 | 0.2935 | -0.009 (-2.98%) | 62,553 |
26 Mar 2021 | USD | 0.29 | 0.3045 | 0.2798 | 0.3025 | 0.3025 | +0.028 (+10.12%) | 39,512 |
25 Mar 2021 | USD | 0.2701 | 0.2973 | 0.2552 | 0.2747 | 0.2747 | -0.015 (-5.28%) | 274,774 |
24 Mar 2021 | USD | 0.3068 | 0.31 | 0.2872 | 0.29 | 0.29 | -0.033 (-10.24%) | 69,650 |
23 Mar 2021 | USD | 0.3146 | 0.3235 | 0.3068 | 0.3231 | 0.3231 | +0.001 (+0.22%) | 86,010 |
22 Mar 2021 | USD | 0.323 | 0.3357 | 0.311 | 0.3224 | 0.3224 | +0.002 (+0.75%) | 93,970 |
19 Mar 2021 | USD | 0.3207 | 0.34 | 0.32 | 0.32 | 0.32 | -0.011 (-3.32%) | 175,610 |
18 Mar 2021 | USD | 0.3226 | 0.35 | 0.3183 | 0.331 | 0.331 | +0.008 (+2.60%) | 68,670 |
17 Mar 2021 | USD | 0.3326 | 0.3394 | 0.3167 | 0.3226 | 0.3226 | -0.014 (-4.13%) | 67,258 |
16 Mar 2021 | USD | 0.3699 | 0.3699 | 0.3364 | 0.3365 | 0.3365 | -0.03 (-8.26%) | 95,295 |
15 Mar 2021 | USD | 0.3787 | 0.381 | 0.3562 | 0.3668 | 0.3668 | -0.013 (-3.47%) | 67,338 |
12 Mar 2021 | USD | 0.3697 | 0.3833 | 0.355 | 0.38 | 0.38 | -0.003 (-0.86%) | 68,604 |
11 Mar 2021 | USD | 0.39 | 0.4 | 0.3716 | 0.3833 | 0.3833 | -0.013 (-3.21%) | 128,548 |
10 Mar 2021 | USD | 0.408 | 0.408 | 0.3825 | 0.396 | 0.396 | -0.004 (-1%) | 53,808 |
9 Mar 2021 | USD | 0.3925 | 0.43 | 0.3904 | 0.4 | 0.4 | +0.04 (+11.11%) | 97,573 |
8 Mar 2021 | USD | 0.3908 | 0.3919 | 0.3565 | 0.36 | 0.36 | -0.018 (-4.71%) | 95,339 |
5 Mar 2021 | USD | 0.3536 | 0.3778 | 0.2643 | 0.3778 | 0.3778 | +0.024 (+6.87%) | 919,967 |
4 Mar 2021 | USD | 0.398 | 0.4232 | 0.3321 | 0.3535 | 0.3535 | -0.05 (-12.41%) | 217,924 |
3 Mar 2021 | USD | 0.452 | 0.4569 | 0.39 | 0.4036 | 0.4036 | -0.031 (-7.22%) | 164,990 |