Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.4076 | 0.435 | 0.3904 | 0.435 | 0.435 | +0.044 (+11.17%) | 142,627 |
1 Mar 2021 | USD | 0.4 | 0.4167 | 0.38 | 0.3913 | 0.3913 | -0.003 (-0.69%) | 116,380 |
26 Feb 2021 | USD | 0.409 | 0.415 | 0.3736 | 0.394 | 0.394 | -0.016 (-3.83%) | 143,831 |
25 Feb 2021 | USD | 0.4536 | 0.457 | 0.3888 | 0.4097 | 0.4097 | -0.017 (-3.89%) | 146,669 |
24 Feb 2021 | USD | 0.427 | 0.4586 | 0.4159 | 0.4263 | 0.4263 | +0.005 (+1.23%) | 215,661 |
23 Feb 2021 | USD | 0.4465 | 0.4635 | 0.3603 | 0.4211 | 0.4211 | -0.041 (-8.93%) | 401,295 |
22 Feb 2021 | USD | 0.4846 | 0.4963 | 0.4495 | 0.4624 | 0.4624 | -0.026 (-5.32%) | 196,328 |
19 Feb 2021 | USD | 0.4319 | 0.5053 | 0.43 | 0.4884 | 0.4884 | +0.057 (+13.13%) | 365,991 |
18 Feb 2021 | USD | 0.4804 | 0.4856 | 0.4122 | 0.4317 | 0.4317 | -0.038 (-8.15%) | 640,269 |
17 Feb 2021 | USD | 0.5222 | 0.5376 | 0.4665 | 0.47 | 0.47 | -0.045 (-8.74%) | 380,236 |
16 Feb 2021 | USD | 0.57 | 0.5804 | 0.5068 | 0.515 | 0.515 | -0.04 (-7.17%) | 741,450 |
12 Feb 2021 | USD | 0.562 | 0.5711 | 0.5134 | 0.5548 | 0.5548 | +0.001 (+0.16%) | 522,506 |
11 Feb 2021 | USD | 0.6275 | 0.6287 | 0.5379 | 0.5539 | 0.5539 | -0.064 (-10.33%) | 1,197,396 |
10 Feb 2021 | USD | 0.5795 | 0.65 | 0.4933 | 0.6177 | 0.6177 | +0.062 (+11.10%) | 2,125,668 |
9 Feb 2021 | USD | 0.4252 | 0.6 | 0.42 | 0.556 | 0.556 | +0.136 (+32.38%) | 3,550,183 |
8 Feb 2021 | USD | 0.4281 | 0.4373 | 0.4027 | 0.42 | 0.42 | -0.007 (-1.59%) | 1,090,602 |
5 Feb 2021 | USD | 0.389 | 0.45 | 0.3747 | 0.4268 | 0.4268 | +0.037 (+9.55%) | 1,061,773 |
4 Feb 2021 | USD | 0.4 | 0.4017 | 0.37 | 0.3896 | 0.3896 | -0.005 (-1.39%) | 350,681 |
3 Feb 2021 | USD | 0.3769 | 0.41 | 0.3623 | 0.3951 | 0.3951 | +0.017 (+4.50%) | 269,946 |
2 Feb 2021 | USD | 0.39 | 0.3955 | 0.37 | 0.3781 | 0.3781 | -0.012 (-3.05%) | 171,267 |
1 Feb 2021 | USD | 0.4162 | 0.42 | 0.367 | 0.39 | 0.39 | -0.045 (-10.41%) | 1,561,145 |
29 Jan 2021 | USD | 0.393 | 0.4353 | 0.3585 | 0.4353 | 0.4353 | +0.021 (+5.02%) | 653,713 |
28 Jan 2021 | USD | 0.4638 | 0.4726 | 0.37 | 0.4145 | 0.4145 | -0.036 (-7.95%) | 930,900 |
27 Jan 2021 | USD | 0.4275 | 0.52 | 0.4095 | 0.4503 | 0.4503 | +0.075 (+20.08%) | 1,387,644 |
26 Jan 2021 | USD | 0.4221 | 0.4223 | 0.366 | 0.375 | 0.375 | -0.02 (-5.06%) | 302,460 |
25 Jan 2021 | USD | 0.405 | 0.43 | 0.3881 | 0.395 | 0.395 | +0.007 (+1.75%) | 1,140,338 |
22 Jan 2021 | USD | 0.3327 | 0.3963 | 0.3138 | 0.3882 | 0.3882 | +0.031 (+8.74%) | 529,472 |
21 Jan 2021 | USD | 0.415 | 0.418 | 0.32 | 0.357 | 0.357 | -0.053 (-12.93%) | 810,278 |
20 Jan 2021 | USD | 0.4226 | 0.4548 | 0.3785 | 0.41 | 0.41 | +0.006 (+1.38%) | 604,190 |
19 Jan 2021 | USD | 0.318 | 0.4745 | 0.3 | 0.4044 | 0.4044 | +0.214 (+112.84%) | 1,677,362 |