| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 2.194 | 2.2448 | 2.194 | 2.213 | 2.213 | +0.083 (+3.87%) | 17,400 |
| 9 Nov 2022 | USD | 2.18 | 2.18 | 2.1 | 2.1305 | 2.1305 | -0.08 (-3.60%) | 31,800 |
| 8 Nov 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 260 |
| 7 Nov 2022 | USD | 2.22 | 2.26 | 2.2 | 2.2 | 2.2 | +0.075 (+3.53%) | 16,115 |
| 4 Nov 2022 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 2.14 | 2.15 | 2.125 | 2.125 | 2.125 | -0.005 (-0.23%) | 48,192 |
| 2 Nov 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 15,216 |
| 1 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,900 |
| 31 Oct 2022 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.11 (+5.46%) | 14,085 |
| 28 Oct 2022 | USD | 2.02 | 2.02 | 2.0198 | 2.0198 | 2.0198 | +0.01 (+0.49%) | 10,000 |
| 27 Oct 2022 | USD | 2.03 | 2.03 | 2.0067 | 2.01 | 2.01 | 0.0 (0.0%) | 31,010 |
| 26 Oct 2022 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.006 (+0.30%) | 45,000 |
| 25 Oct 2022 | USD | 2.0382 | 2.0382 | 2 | 2.004 | 2.004 | -0.036 (-1.76%) | 8,817 |
| 24 Oct 2022 | USD | 2.025 | 2.04 | 2.025 | 2.04 | 2.04 | +0.022 (+1.09%) | 5,700 |
| 21 Oct 2022 | USD | 1.97 | 2.018 | 1.97 | 2.018 | 2.018 | +0.056 (+2.88%) | 1,200 |
| 20 Oct 2022 | USD | 1.985 | 1.985 | 1.95 | 1.9616 | 1.9616 | +0.012 (+0.59%) | 63,700 |
| 19 Oct 2022 | USD | 1.925 | 1.9553 | 1.925 | 1.95 | 1.95 | +0.025 (+1.30%) | 5,250 |
| 18 Oct 2022 | USD | 1.93 | 1.95 | 1.887 | 1.925 | 1.925 | -0.005 (-0.26%) | 26,258 |
| 17 Oct 2022 | USD | 1.89 | 1.95 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 25,335 |
| 14 Oct 2022 | USD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 1,668 |
| 13 Oct 2022 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.059 (+3.07%) | 3,600 |
| 12 Oct 2022 | USD | 1.895 | 1.921 | 1.895 | 1.921 | 1.921 | +0.026 (+1.37%) | 9,700 |
| 11 Oct 2022 | USD | 1.9 | 1.9 | 1.895 | 1.895 | 1.895 | -0.115 (-5.72%) | 2,079 |
| 10 Oct 2022 | USD | 2.04 | 2.1 | 2 | 2.01 | 2.01 | +0.04 (+2.03%) | 16,321 |
| 7 Oct 2022 | USD | 2 | 2 | 1.956 | 1.97 | 1.97 | +0.023 (+1.19%) | 20,705 |
| 6 Oct 2022 | USD | 1.9468 | 1.9468 | 1.9468 | 1.9468 | 1.9468 | +0.067 (+3.55%) | 800 |
| 5 Oct 2022 | USD | 1.88 | 1.88 | 1.845 | 1.88 | 1.88 | +0.02 (+1.08%) | 23,230 |
| 4 Oct 2022 | USD | 2 | 2 | 1.84 | 1.86 | 1.86 | +0.17 (+10.06%) | 12,300 |
| 3 Oct 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
