Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.1 (+5.78%) | 1,000 |
15 Aug 2022 | USD | 1.94 | 1.94 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 4,400 |
12 Aug 2022 | USD | 1.78 | 1.85 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 19,800 |
11 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.12 (-6.28%) | 10,700 |
3 Aug 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 500 |
2 Aug 2022 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,000 |
1 Aug 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,000 |
28 Jul 2022 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.25 (+14.62%) | 9,000 |
27 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.15 (+9.62%) | 2,500 |
26 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,000 |
21 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 25,500 |
19 Jul 2022 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.09 (+5.84%) | 1,200 |
18 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 400 |
14 Jul 2022 | USD | 1.6 | 1.61 | 1.5 | 1.52 | 1.52 | -0.14 (-8.43%) | 35,300 |
13 Jul 2022 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.16 (-8.79%) | 31,000 |
12 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.16 (+9.64%) | 1,100 |