Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.15 (-8.29%) | 400 |
5 Jul 2022 | USD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 3,800 |
1 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 8,200 |
29 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 15,300 |
28 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 25,200 |
24 Jun 2022 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 5,700 |
23 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | +0.1 (+5.15%) | 21,000 |
17 Jun 2022 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 29,800 |
16 Jun 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 500 |
15 Jun 2022 | USD | 2.11 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 32,400 |
14 Jun 2022 | USD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 33,100 |
13 Jun 2022 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,500 |
10 Jun 2022 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 4,600 |
9 Jun 2022 | USD | 2.28 | 2.28 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 45,300 |
8 Jun 2022 | USD | 2.24 | 2.3 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 79,000 |
7 Jun 2022 | USD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 84,300 |
6 Jun 2022 | USD | 2.18 | 2.25 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 12,500 |
3 Jun 2022 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 21,200 |
2 Jun 2022 | USD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 36,300 |
1 Jun 2022 | USD | 2.2 | 2.2 | 2.09 | 2.16 | 2.16 | -0.31 (-12.55%) | 203,100 |
31 May 2022 | USD | 2.49 | 2.55 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 397,500 |
27 May 2022 | USD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 180,800 |
26 May 2022 | USD | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 3,700 |
25 May 2022 | USD | 2.33 | 2.34 | 2.29 | 2.34 | 2.34 | 0.0 (0.0%) | 8,500 |
24 May 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.21 (+9.86%) | 500 |