Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +2.25 (+17.51%) | 570 |
5 Mar 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.46 (-16.07%) | 501 |
4 Mar 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 1,559 |
23 Feb 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 15.5 | 15.5 | 15.22 | 15.22 | 15.22 | -0.66 (-4.16%) | 1,529 |
16 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 185 |
9 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 1,000 |
7 Feb 2024 | USD | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | +1.21 (+8.35%) | 730 |
6 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.29 (+2.04%) | 500 |
1 Feb 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 200 |
25 Jan 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 405 |
24 Jan 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |