Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.86 (+7.14%) | 150 |
15 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.09 | 12.09 | 12.04 | 12.04 | 12.04 | -1.16 (-8.79%) | 300 |
13 May 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.88 (-12.47%) | 208 |
10 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 176 |
25 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.74 (+5.15%) | 100 |
15 Apr 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.64 (-4.27%) | 506 |
12 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.5 | 15 | 14.5 | 15 | 15 | -0.95 (-5.96%) | 2,470 |
9 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.24 (+8.43%) | 275 |
5 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |