Shop Apotheke Europe N.V Recent Share Price (USX:SAEYY)

USX:SAEYY - Redcare Pharmacy NV Shop Apotheke Europe N.V
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
12 Dec 2023	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
11 Dec 2023	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
8 Dec 2023	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
7 Dec 2023	USD	15.2	15.2	15.2	15.2	15.2	+1.15 (+8.19%)	277
6 Dec 2023	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
5 Dec 2023	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
4 Dec 2023	USD	14.05	14.05	14.05	14.05	14.05	+0.61 (+4.54%)	230
1 Dec 2023	USD	13.44	13.44	13.44	13.44	13.44	-0.31 (-2.25%)	204
30 Nov 2023	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
29 Nov 2023	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
28 Nov 2023	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
27 Nov 2023	USD	13.75	13.75	13.75	13.75	13.75	-0.25 (-1.79%)	1,380
24 Nov 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
22 Nov 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
21 Nov 2023	USD	14	14	14	14	14	+1.1 (+8.53%)	219
20 Nov 2023	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	10
17 Nov 2023	USD	12.9	12.9	12.9	12.9	12.9	+0.35 (+2.79%)	1,020
16 Nov 2023	USD	12.5501	12.5501	12.5501	12.5501	12.5501	0.0 (0.0%)	10
15 Nov 2023	USD	12.5501	12.5501	12.5501	12.5501	12.5501	+0.35 (+2.87%)	1,010
14 Nov 2023	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	25
13 Nov 2023	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	400
10 Nov 2023	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
9 Nov 2023	USD	12.3	12.4	12.07	12.2	12.2	+0.21 (+1.75%)	9,399
8 Nov 2023	USD	11.99	11.99	11.99	11.99	11.99	0.0 (0.0%)	0
7 Nov 2023	USD	11.99	11.99	11.99	11.99	11.99	0.0 (0.0%)	0
6 Nov 2023	USD	11.99	11.99	11.99	11.99	11.99	0.0 (0.0%)	0
3 Nov 2023	USD	11.99	11.99	11.99	11.99	11.99	0.0 (0.0%)	0
2 Nov 2023	USD	11.85	11.99	11.85	11.99	11.99	+0.99 (+9%)	1,863
1 Nov 2023	USD	11	11	11	11	11	-0.1 (-0.90%)	100

First
3
4
5
6
7
Last

Unicorn Response |