| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 25 | 25.01 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 1,400 |
| 27 Aug 2021 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,800 |
| 25 Aug 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,400 |
| 24 Aug 2021 | USD | 24.998 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 2,538 |
| 23 Aug 2021 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 15,217 |
| 20 Aug 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 4,500 |
| 19 Aug 2021 | USD | 25 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 5,200 |
| 18 Aug 2021 | USD | 25.03 | 25.03 | 24.98 | 25 | 25 | -0.03 (-0.12%) | 12,500 |
| 17 Aug 2021 | USD | 25.01 | 25.05 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 1,294 |
| 16 Aug 2021 | USD | 25.09 | 25.09 | 25.05 | 25.06 | 25.06 | -0.04 (-0.16%) | 3,306 |
| 13 Aug 2021 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 2,600 |
| 12 Aug 2021 | USD | 24.99 | 25.29 | 24.98 | 25.17 | 25.17 | -0.18 (-0.71%) | 13,900 |
| 11 Aug 2021 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | +0.005 (+0.02%) | 1,500 |
| 10 Aug 2021 | USD | 25.37 | 25.37 | 25.3395 | 25.345 | 25.345 | +0.005 (+0.02%) | 3,075 |
| 9 Aug 2021 | USD | 25.34 | 25.38 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 10,455 |
| 6 Aug 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0 (+0.0%) | 253 |
| 5 Aug 2021 | USD | 25.37 | 25.38 | 25.3599 | 25.3799 | 25.3799 | +0.06 (+0.24%) | 3,346 |
| 4 Aug 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 195 |
| 3 Aug 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 404 |
| 2 Aug 2021 | USD | 25.329 | 25.34 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 5,290 |
| 30 Jul 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 126 |
| 29 Jul 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 541 |
| 28 Jul 2021 | USD | 25.312 | 25.34 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 866 |
| 27 Jul 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 250 |
| 26 Jul 2021 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 1,306 |
| 23 Jul 2021 | USD | 25.3 | 25.33 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 6,719 |
| 22 Jul 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 616 |
| 21 Jul 2021 | USD | 25.31 | 25.33 | 25.25 | 25.2796 | 25.2796 | -0.03 (-0.12%) | 33,132 |
| 20 Jul 2021 | USD | 25.3254 | 25.33 | 25.3034 | 25.31 | 25.31 | -0.02 (-0.08%) | 5,804 |
