| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | 0.0 (0.0%) | 4,580 |
| 16 Jul 2021 | USD | 25.32 | 25.345 | 25.315 | 25.33 | 25.33 | +0.002 (+0.01%) | 4,355 |
| 15 Jul 2021 | USD | 25.36 | 25.3838 | 25.31 | 25.328 | 25.328 | -0.032 (-0.13%) | 11,545 |
| 14 Jul 2021 | USD | 25.36 | 25.44 | 25.36 | 25.36 | 25.36 | -0.031 (-0.12%) | 1,059 |
| 13 Jul 2021 | USD | 25.39 | 25.4 | 25.375 | 25.391 | 25.391 | +0.019 (+0.07%) | 1,769 |
| 12 Jul 2021 | USD | 25.36 | 25.372 | 25.36 | 25.372 | 25.372 | +0.012 (+0.05%) | 1,629 |
| 9 Jul 2021 | USD | 25.4 | 25.4 | 25.33 | 25.36 | 25.36 | -0.05 (-0.20%) | 2,850 |
| 8 Jul 2021 | USD | 25.35 | 25.48 | 25.3367 | 25.41 | 25.41 | +0.06 (+0.24%) | 1,182 |
| 7 Jul 2021 | USD | 25.3501 | 25.3501 | 25.3501 | 25.3501 | 25.3501 | -0.06 (-0.24%) | 277 |
| 6 Jul 2021 | USD | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | -0.005 (-0.02%) | 1,326 |
| 2 Jul 2021 | USD | 25.43 | 25.47 | 25.415 | 25.415 | 25.415 | -0.004 (-0.01%) | 1,117 |
| 1 Jul 2021 | USD | 25.4188 | 25.4188 | 25.4188 | 25.4188 | 25.4188 | 0.0 (0.0%) | 150 |
| 30 Jun 2021 | USD | 25.33 | 25.465 | 25.3201 | 25.4188 | 25.4188 | +0.089 (+0.35%) | 1,361 |
| 29 Jun 2021 | USD | 25.359 | 25.3799 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 1,617 |
| 28 Jun 2021 | USD | 25.38 | 25.416 | 25.38 | 25.4 | 25.4 | +0.08 (+0.32%) | 2,007 |
| 25 Jun 2021 | USD | 25.42 | 25.47 | 25.32 | 25.3201 | 25.3201 | +0.02 (+0.08%) | 9,587 |
| 24 Jun 2021 | USD | 25.4338 | 25.4338 | 25.29 | 25.3 | 25.3 | -0.03 (-0.12%) | 7,609 |
| 23 Jun 2021 | USD | 25.44 | 25.44 | 25.309 | 25.33 | 25.33 | -0.002 (-0.01%) | 14,804 |
| 22 Jun 2021 | USD | 25.43 | 25.4301 | 25.29 | 25.332 | 25.332 | -0.098 (-0.39%) | 11,391 |
| 21 Jun 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.015 (-0.06%) | 299 |
| 18 Jun 2021 | USD | 25.46 | 25.48 | 25.4445 | 25.4445 | 25.4445 | -0.025 (-0.10%) | 4,900 |
| 17 Jun 2021 | USD | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 3,342 |
| 16 Jun 2021 | USD | 25.62 | 25.62 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 1,435 |
| 15 Jun 2021 | USD | 25.5 | 25.565 | 25.495 | 25.53 | 25.53 | +0.05 (+0.20%) | 6,927 |
| 14 Jun 2021 | USD | 25.55 | 25.62 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 3,926 |
| 11 Jun 2021 | USD | 25.505 | 25.505 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 502 |
| 10 Jun 2021 | USD | 25.46 | 25.52 | 25.35 | 25.52 | 25.52 | +0.06 (+0.24%) | 4,817 |
| 9 Jun 2021 | USD | 25.4 | 25.46 | 25.35 | 25.46 | 25.46 | +0.06 (+0.24%) | 2,570 |
| 8 Jun 2021 | USD | 25.4064 | 25.4064 | 25.35 | 25.4 | 25.4 | +0.02 (+0.08%) | 3,682 |
| 7 Jun 2021 | USD | 25.38 | 25.3805 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 1,879 |
