| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 25.52 | 25.6299 | 25.52 | 25.6289 | 25.6289 | -0.001 (0.0%) | 1,159 |
| 19 Apr 2019 | USD | 25.6294 | 25.6294 | 25.6294 | 25.6294 | 25.6294 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.44 | 25.6294 | 25.44 | 25.6294 | 25.6294 | -0.005 (-0.02%) | 1,127 |
| 17 Apr 2019 | USD | 25.7004 | 25.7004 | 25.5143 | 25.634 | 25.634 | +0.029 (+0.11%) | 2,246 |
| 16 Apr 2019 | USD | 25.57 | 25.78 | 25.4 | 25.605 | 25.605 | +0.15 (+0.59%) | 4,112 |
| 15 Apr 2019 | USD | 25.42 | 25.455 | 25.42 | 25.455 | 25.455 | -0.085 (-0.33%) | 755 |
| 12 Apr 2019 | USD | 25.4 | 25.57 | 25.4 | 25.5397 | 25.5397 | +0.05 (+0.19%) | 3,383 |
| 11 Apr 2019 | USD | 25.42 | 25.49 | 25.42 | 25.49 | 25.49 | -0.08 (-0.31%) | 5,242 |
| 10 Apr 2019 | USD | 25.49 | 25.58 | 25.43 | 25.57 | 25.57 | -0.01 (-0.04%) | 523 |
| 9 Apr 2019 | USD | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | +0.08 (+0.31%) | 788 |
| 8 Apr 2019 | USD | 25.47 | 25.5027 | 25.47 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,224 |
| 5 Apr 2019 | USD | 25.3 | 25.3 | 25.2871 | 25.3 | 25.3 | -0.07 (-0.28%) | 1,128 |
| 4 Apr 2019 | USD | 25.36 | 25.45 | 25.25 | 25.37 | 25.37 | -0.07 (-0.28%) | 6,036 |
| 3 Apr 2019 | USD | 25.56 | 25.56 | 25.44 | 25.44 | 25.44 | -0.122 (-0.48%) | 2,230 |
| 2 Apr 2019 | USD | 25.37 | 25.98 | 25.36 | 25.5623 | 25.5623 | +0.122 (+0.48%) | 14,853 |
| 1 Apr 2019 | USD | 25.3 | 25.44 | 25.3 | 25.44 | 25.44 | +0.051 (+0.20%) | 3,856 |
| 29 Mar 2019 | USD | 25.4 | 25.4 | 25.3894 | 25.3894 | 25.3894 | -0.011 (-0.04%) | 582 |
| 28 Mar 2019 | USD | 25.44 | 25.44 | 25.4006 | 25.4006 | 25.4006 | +0.025 (+0.10%) | 1,320 |
| 27 Mar 2019 | USD | 25.1 | 25.3753 | 25.1 | 25.3753 | 25.3753 | -0.036 (-0.14%) | 2,377 |
| 26 Mar 2019 | USD | 25.2566 | 25.4115 | 25.2566 | 25.4115 | 25.4115 | +0.131 (+0.52%) | 1,996 |
| 25 Mar 2019 | USD | 25.27 | 25.29 | 25.2339 | 25.2801 | 25.2801 | +0.01 (+0.04%) | 1,929 |
| 22 Mar 2019 | USD | 25.27 | 25.27 | 25.15 | 25.27 | 25.27 | +0.02 (+0.08%) | 5,380 |
| 21 Mar 2019 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.094 (+0.38%) | 11,180 |
| 20 Mar 2019 | USD | 25.0411 | 25.1556 | 25 | 25.1556 | 25.1556 | +0.087 (+0.35%) | 5,271 |
| 19 Mar 2019 | USD | 25.09 | 25.19 | 25.02 | 25.069 | 25.069 | -0.031 (-0.12%) | 7,799 |
| 18 Mar 2019 | USD | 25.167 | 25.25 | 25 | 25.1 | 25.1 | -0.12 (-0.48%) | 22,342 |
| 15 Mar 2019 | USD | 25.2 | 25.22 | 25.1268 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,682 |
| 14 Mar 2019 | USD | 25.14 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 3,818 |
| 13 Mar 2019 | USD | 25.1501 | 25.2001 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,632 |
| 12 Mar 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
