| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 25.19 | 25.19 | 25.145 | 25.15 | 25.15 | +0.049 (+0.19%) | 1,825 |
| 8 Mar 2019 | USD | 25.1059 | 25.1499 | 25.02 | 25.1013 | 25.1013 | -0.049 (-0.19%) | 6,206 |
| 7 Mar 2019 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.18 (+0.72%) | 7,228 |
| 6 Mar 2019 | USD | 25.05 | 25.05 | 24.9348 | 24.9701 | 24.9701 | -0.146 (-0.58%) | 13,029 |
| 5 Mar 2019 | USD | 25.1 | 25.1527 | 25.02 | 25.116 | 25.116 | +0.096 (+0.38%) | 11,295 |
| 4 Mar 2019 | USD | 24.94 | 25.1 | 24.87 | 25.02 | 25.02 | -0.102 (-0.40%) | 12,755 |
| 1 Mar 2019 | USD | 24.9895 | 25.214 | 24.9 | 25.1216 | 25.1216 | +0.183 (+0.74%) | 8,699 |
| 28 Feb 2019 | USD | 24.99 | 24.99 | 24.9365 | 24.9383 | 24.9383 | -0.052 (-0.21%) | 12,049 |
| 27 Feb 2019 | USD | 24.9877 | 25.0026 | 24.93 | 24.99 | 24.99 | +0.01 (+0.04%) | 18,864 |
| 26 Feb 2019 | USD | 25.02 | 25.04 | 24.9562 | 24.98 | 24.98 | +0.09 (+0.36%) | 12,098 |
| 25 Feb 2019 | USD | 24.996 | 25.05 | 24.87 | 24.89 | 24.89 | -0.133 (-0.53%) | 7,051 |
| 22 Feb 2019 | USD | 25 | 25.12 | 24.9999 | 25.0231 | 25.0231 | +0.043 (+0.17%) | 8,599 |
| 21 Feb 2019 | USD | 25.001 | 25.06 | 24.88 | 24.98 | 24.98 | +0.11 (+0.44%) | 20,728 |
| 20 Feb 2019 | USD | 24.91 | 25.06 | 24.8 | 24.87 | 24.87 | -0.08 (-0.32%) | 27,297 |
| 19 Feb 2019 | USD | 25.0207 | 25.0207 | 24.92 | 24.95 | 24.95 | -0.13 (-0.52%) | 17,309 |
| 18 Feb 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.9 | 25.19 | 24.9 | 25.08 | 25.08 | +0.212 (+0.85%) | 21,966 |
| 14 Feb 2019 | USD | 24.85 | 24.94 | 24.7978 | 24.8676 | 24.8676 | -0.282 (-1.12%) | 19,973 |
| 13 Feb 2019 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 6,912 |
| 12 Feb 2019 | USD | 25.15 | 25.17 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 13,214 |
| 11 Feb 2019 | USD | 25.0341 | 25.1 | 25.0252 | 25.1 | 25.1 | +0.05 (+0.20%) | 8,242 |
| 8 Feb 2019 | USD | 24.88 | 25.09 | 24.86 | 25.05 | 25.05 | -0.05 (-0.20%) | 9,600 |
| 7 Feb 2019 | USD | 24.95 | 25.1 | 24.8499 | 25.1 | 25.1 | +0.125 (+0.50%) | 31,484 |
| 6 Feb 2019 | USD | 24.95 | 25 | 24.88 | 24.975 | 24.975 | -0.025 (-0.10%) | 10,911 |
| 5 Feb 2019 | USD | 24.95 | 25 | 24.8365 | 25 | 25 | +0.1 (+0.40%) | 21,986 |
| 4 Feb 2019 | USD | 24.881 | 25.19 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 50,202 |
| 1 Feb 2019 | USD | 24.99 | 24.99 | 24.625 | 24.9 | 24.9 | -0.45 (-1.78%) | 242,427 |
| 31 Jan 2019 | USD | 25.35 | 25.35 | 25.2 | 25.35 | 25.35 | -0.2 (-0.78%) | 1,654 |
| 30 Jan 2019 | USD | 25.19 | 25.66 | 25.19 | 25.55 | 25.55 | +0.417 (+1.66%) | 9,222 |
| 29 Jan 2019 | USD | 25.15 | 25.15 | 25.1328 | 25.1328 | 25.1328 | +0.017 (+0.07%) | 6,252 |
