| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 25.12 | 25.12 | 25.07 | 25.1154 | 25.1154 | -0.005 (-0.02%) | 7,468 |
| 25 Jan 2019 | USD | 25.1335 | 25.1335 | 25.12 | 25.12 | 25.12 | -0.003 (-0.01%) | 1,636 |
| 24 Jan 2019 | USD | 25.04 | 25.1232 | 25 | 25.1232 | 25.1232 | +0.123 (+0.49%) | 3,983 |
| 23 Jan 2019 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.09 (+0.36%) | 1,959 |
| 22 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 1,031 |
| 21 Jan 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.04 | 25.04 | 24.9586 | 24.97 | 24.97 | -0.06 (-0.24%) | 925 |
| 17 Jan 2019 | USD | 25.05 | 25.1 | 24.95 | 25.03 | 25.03 | +0.135 (+0.54%) | 4,365 |
| 16 Jan 2019 | USD | 25.05 | 25.05 | 24.895 | 24.895 | 24.895 | -0.215 (-0.86%) | 1,582 |
| 15 Jan 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 1,040 |
| 11 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 101 |
| 10 Jan 2019 | USD | 24.97 | 25.4 | 24.97 | 25.19 | 25.19 | +0.21 (+0.84%) | 7,493 |
| 9 Jan 2019 | USD | 24.89 | 24.99 | 24.89 | 24.98 | 24.98 | +0.129 (+0.52%) | 2,468 |
| 8 Jan 2019 | USD | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 24.3826 | 24.95 | 24.3826 | 24.8508 | 24.8508 | +0.051 (+0.20%) | 1,570 |
| 4 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.107 (+0.43%) | 136 |
| 3 Jan 2019 | USD | 24.6125 | 24.6928 | 24.6125 | 24.6928 | 24.6928 | +0.313 (+1.28%) | 1,117 |
| 2 Jan 2019 | USD | 23.6 | 24.38 | 23.6 | 24.38 | 24.38 | +0.88 (+3.74%) | 3,446 |
| 1 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 195 |
| 28 Dec 2018 | USD | 23.39 | 23.8033 | 23.275 | 23.5 | 23.5 | +0.43 (+1.86%) | 30,530 |
| 27 Dec 2018 | USD | 23.6175 | 24.4999 | 23.01 | 23.07 | 23.07 | -0.737 (-3.09%) | 2,855 |
| 26 Dec 2018 | USD | 23.75 | 24.2317 | 23.66 | 23.8065 | 23.8065 | -0.715 (-2.92%) | 4,008 |
| 24 Dec 2018 | USD | 24.4 | 24.5218 | 24.4 | 24.5218 | 24.5218 | +0.222 (+0.91%) | 1,284 |
| 21 Dec 2018 | USD | 24.3761 | 24.4393 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 13,840 |
| 20 Dec 2018 | USD | 24.3 | 24.692 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 6,641 |
| 19 Dec 2018 | USD | 24.59 | 24.59 | 23.85 | 24.3 | 24.3 | -0.386 (-1.56%) | 6,873 |
| 18 Dec 2018 | USD | 24.6894 | 24.723 | 24.6 | 24.6863 | 24.6863 | +0.086 (+0.35%) | 1,224 |
| 17 Dec 2018 | USD | 24.8941 | 24.8941 | 24.57 | 24.6 | 24.6 | -0.2 (-0.81%) | 2,753 |
