| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 24.85 | 25.19 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,489 |
| 13 Dec 2018 | USD | 24.9996 | 25 | 24.9996 | 25 | 25 | +0.031 (+0.12%) | 1,203 |
| 12 Dec 2018 | USD | 24.9689 | 24.9689 | 24.9689 | 24.9689 | 24.9689 | -0.255 (-1.01%) | 292 |
| 11 Dec 2018 | USD | 24.95 | 25.2235 | 24.95 | 25.2235 | 25.2235 | +0.32 (+1.28%) | 2,700 |
| 10 Dec 2018 | USD | 24.9039 | 24.9039 | 24.9039 | 24.9039 | 24.9039 | -0.036 (-0.14%) | 209 |
| 7 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 24.9999 | 24.9999 | 24.8 | 24.94 | 24.94 | +0.07 (+0.28%) | 3,764 |
| 4 Dec 2018 | USD | 25.0545 | 25.08 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 5,332 |
| 3 Dec 2018 | USD | 24.9356 | 24.9999 | 24.9356 | 24.9999 | 24.9999 | -0 (0.0%) | 488 |
| 30 Nov 2018 | USD | 25.13 | 25.13 | 25 | 25 | 25 | -0.01 (-0.04%) | 6,259 |
| 29 Nov 2018 | USD | 25.1 | 25.1521 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 4,005 |
| 28 Nov 2018 | USD | 25.16 | 25.16 | 25.05 | 25.1 | 25.1 | +0.06 (+0.24%) | 5,824 |
| 27 Nov 2018 | USD | 24.89 | 25.12 | 24.874 | 25.04 | 25.04 | +0.24 (+0.97%) | 27,074 |
| 26 Nov 2018 | USD | 24.8999 | 24.8999 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,932 |
| 23 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.001 (0.0%) | 227 |
| 22 Nov 2018 | USD | 24.8505 | 24.8505 | 24.8505 | 24.8505 | 24.8505 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.87 | 25.03 | 24.849 | 24.8505 | 24.8505 | -0.026 (-0.11%) | 8,372 |
| 20 Nov 2018 | USD | 24.9 | 24.9 | 24.8346 | 24.8768 | 24.8768 | -0.083 (-0.33%) | 1,207 |
| 19 Nov 2018 | USD | 25.15 | 25.15 | 24.96 | 24.96 | 24.96 | +0.002 (+0.01%) | 1,350 |
| 16 Nov 2018 | USD | 25.2 | 25.2 | 24.9582 | 24.9582 | 24.9582 | -0.042 (-0.17%) | 1,200 |
| 15 Nov 2018 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.098 (-0.39%) | 2,292 |
| 14 Nov 2018 | USD | 25.25 | 25.25 | 25.0978 | 25.0978 | 25.0978 | -0.365 (-1.44%) | 539 |
| 13 Nov 2018 | USD | 25.33 | 25.6262 | 25.33 | 25.4633 | 25.4633 | +0.175 (+0.69%) | 26,464 |
| 12 Nov 2018 | USD | 25.34 | 25.34 | 25.2879 | 25.2879 | 25.2879 | -0.062 (-0.24%) | 2,462 |
| 9 Nov 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 485 |
| 8 Nov 2018 | USD | 25.3216 | 25.325 | 25.2 | 25.2 | 25.2 | -0.148 (-0.58%) | 5,205 |
| 7 Nov 2018 | USD | 25.4 | 25.4 | 25.3191 | 25.3477 | 25.3477 | -0.052 (-0.21%) | 1,190 |
| 6 Nov 2018 | USD | 25.23 | 25.4 | 25.23 | 25.4 | 25.4 | +0.09 (+0.36%) | 3,282 |
| 5 Nov 2018 | USD | 25.223 | 25.33 | 25.1101 | 25.31 | 25.31 | +0.071 (+0.28%) | 8,339 |
| 2 Nov 2018 | USD | 25.2 | 25.3075 | 25.2 | 25.2394 | 25.2394 | +0.009 (+0.04%) | 1,213 |
