| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 25.1344 | 25.14 | 25.06 | 25.1212 | 25.1212 | -0.029 (-0.11%) | 15,689 |
| 19 Sep 2018 | USD | 25.12 | 25.15 | 25.07 | 25.1499 | 25.1499 | +0.05 (+0.20%) | 6,400 |
| 18 Sep 2018 | USD | 25.17 | 25.18 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 24,698 |
| 17 Sep 2018 | USD | 25.15 | 25.18 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 12,547 |
| 14 Sep 2018 | USD | 25.2 | 25.2199 | 25.0736 | 25.12 | 25.12 | -0.095 (-0.38%) | 26,439 |
| 13 Sep 2018 | USD | 25.237 | 25.24 | 25.18 | 25.215 | 25.215 | -0.01 (-0.04%) | 5,957 |
| 12 Sep 2018 | USD | 25.22 | 25.24 | 25.21 | 25.225 | 25.225 | +0.016 (+0.06%) | 12,329 |
| 11 Sep 2018 | USD | 25.22 | 25.22 | 25.08 | 25.209 | 25.209 | +0.029 (+0.12%) | 15,779 |
| 10 Sep 2018 | USD | 25.15 | 25.19 | 25.15 | 25.18 | 25.18 | +0.08 (+0.32%) | 23,302 |
| 7 Sep 2018 | USD | 25.18 | 25.18 | 25.07 | 25.1 | 25.1 | -0.11 (-0.44%) | 17,271 |
| 6 Sep 2018 | USD | 25.24 | 25.2699 | 25.1929 | 25.21 | 25.21 | +0.04 (+0.16%) | 32,556 |
| 5 Sep 2018 | USD | 25.18 | 25.26 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 61,370 |
| 4 Sep 2018 | USD | 25.25 | 25.339 | 25.15 | 25.21 | 25.21 | -0.13 (-0.51%) | 112,446 |
| 3 Sep 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.22 | 25.37 | 25.19 | 25.34 | 25.34 | +0.18 (+0.72%) | 38,135 |
| 30 Aug 2018 | USD | 25.12 | 25.19 | 25.01 | 25.16 | 25.16 | +0.08 (+0.32%) | 111,503 |
| 29 Aug 2018 | USD | 24.95 | 25.1 | 24.89 | 25.08 | 25.08 | 0.0 (0.0%) | 233,872 |
