| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 25.45 | 25.4533 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 4,380 |
| 3 Jun 2021 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | -0.04 (-0.16%) | 464 |
| 2 Jun 2021 | USD | 25.4 | 25.44 | 25.35 | 25.44 | 25.44 | -0.006 (-0.02%) | 973 |
| 1 Jun 2021 | USD | 25.43 | 25.51 | 25.4 | 25.4456 | 25.4456 | +0.075 (+0.29%) | 5,339 |
| 28 May 2021 | USD | 25.371 | 25.371 | 25.371 | 25.371 | 25.371 | 0.0 (0.0%) | 177 |
| 27 May 2021 | USD | 25.45 | 25.4765 | 25.37 | 25.371 | 25.371 | -0.058 (-0.23%) | 1,127 |
| 26 May 2021 | USD | 25.4047 | 25.45 | 25.4023 | 25.4287 | 25.4287 | +0.069 (+0.27%) | 1,547 |
| 25 May 2021 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.08 (-0.31%) | 537 |
| 24 May 2021 | USD | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | +0.03 (+0.12%) | 2,855 |
| 21 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 122 |
| 20 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 285 |
| 19 May 2021 | USD | 25.38 | 25.49 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 1,193 |
| 18 May 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.004 (+0.01%) | 449 |
| 17 May 2021 | USD | 25.45 | 25.45 | 25.4362 | 25.4362 | 25.4362 | -0.054 (-0.21%) | 496 |
| 14 May 2021 | USD | 25.4376 | 25.49 | 25.4376 | 25.49 | 25.49 | +0.14 (+0.55%) | 791 |
| 13 May 2021 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 1,626 |
| 12 May 2021 | USD | 25.64 | 25.64 | 25.53 | 25.55 | 25.55 | -0.18 (-0.70%) | 4,093 |
| 11 May 2021 | USD | 25.62 | 25.73 | 25.62 | 25.73 | 25.73 | +0.1 (+0.39%) | 795 |
| 10 May 2021 | USD | 25.6 | 25.6665 | 25.6 | 25.63 | 25.63 | -0.062 (-0.24%) | 9,551 |
| 7 May 2021 | USD | 25.64 | 25.6924 | 25.64 | 25.6924 | 25.6924 | -0.038 (-0.15%) | 1,232 |
| 6 May 2021 | USD | 25.61 | 25.73 | 25.53 | 25.73 | 25.73 | +0.01 (+0.04%) | 4,353 |
| 5 May 2021 | USD | 25.75 | 25.75 | 25.61 | 25.72 | 25.72 | 0.0 (0.0%) | 4,267 |
| 4 May 2021 | USD | 25.8333 | 25.8333 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 726 |
| 3 May 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 354 |
| 30 Apr 2021 | USD | 25.76 | 25.84 | 25.76 | 25.84 | 25.84 | +0.01 (+0.04%) | 1,125 |
| 29 Apr 2021 | USD | 25.85 | 25.85 | 25.74 | 25.83 | 25.83 | +0.03 (+0.12%) | 1,267 |
| 28 Apr 2021 | USD | 25.75 | 25.8 | 25.74 | 25.8 | 25.8 | +0.05 (+0.19%) | 2,452 |
| 27 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 155 |
| 26 Apr 2021 | USD | 25.8 | 25.835 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 4,083 |
| 23 Apr 2021 | USD | 25.82 | 25.82 | 25.8 | 25.8 | 25.8 | -0.075 (-0.29%) | 1,528 |
