| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 25.76 | 25.875 | 25.74 | 25.875 | 25.875 | +0.162 (+0.63%) | 3,096 |
| 21 Apr 2021 | USD | 25.76 | 25.76 | 25.64 | 25.713 | 25.713 | +0.028 (+0.11%) | 2,190 |
| 20 Apr 2021 | USD | 25.6 | 25.685 | 25.6 | 25.685 | 25.685 | -0.025 (-0.10%) | 3,021 |
| 19 Apr 2021 | USD | 25.56 | 25.7199 | 25.56 | 25.7099 | 25.7099 | +0.12 (+0.47%) | 3,405 |
| 16 Apr 2021 | USD | 25.61 | 25.61 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 2,072 |
| 15 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 470 |
| 14 Apr 2021 | USD | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 289 |
| 13 Apr 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 20 |
| 12 Apr 2021 | USD | 25.655 | 25.685 | 25.58 | 25.62 | 25.62 | -0.11 (-0.43%) | 1,269 |
| 9 Apr 2021 | USD | 25.692 | 25.73 | 25.645 | 25.73 | 25.73 | +0.18 (+0.70%) | 415 |
| 8 Apr 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 13,197 |
| 7 Apr 2021 | USD | 25.65 | 25.65 | 25.56 | 25.63 | 25.63 | -0.02 (-0.08%) | 1,355 |
| 6 Apr 2021 | USD | 25.6 | 25.65 | 25.57 | 25.65 | 25.65 | +0.098 (+0.38%) | 1,251 |
| 5 Apr 2021 | USD | 25.72 | 25.73 | 25.5518 | 25.5518 | 25.5518 | -0.148 (-0.58%) | 2,110 |
| 1 Apr 2021 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.08 (+0.31%) | 798 |
| 31 Mar 2021 | USD | 25.58 | 25.7 | 25.54 | 25.62 | 25.62 | +0.03 (+0.12%) | 2,803 |
| 30 Mar 2021 | USD | 25.61 | 25.61 | 25.58 | 25.59 | 25.59 | +0.07 (+0.27%) | 815 |
| 29 Mar 2021 | USD | 25.52 | 25.55 | 25.52 | 25.52 | 25.52 | -0.077 (-0.30%) | 8,168 |
| 26 Mar 2021 | USD | 25.5968 | 25.5968 | 25.5968 | 25.5968 | 25.5968 | +0.008 (+0.03%) | 414 |
| 25 Mar 2021 | USD | 25.51 | 25.67 | 25.51 | 25.5889 | 25.5889 | +0.069 (+0.27%) | 1,433 |
| 24 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.089 (-0.35%) | 373 |
| 23 Mar 2021 | USD | 25.52 | 25.67 | 25.511 | 25.6095 | 25.6095 | +0.009 (+0.04%) | 2,221 |
| 22 Mar 2021 | USD | 25.56 | 25.6 | 25.4989 | 25.6 | 25.6 | +0.12 (+0.47%) | 10,621 |
| 19 Mar 2021 | USD | 25.44 | 25.55 | 25.44 | 25.48 | 25.48 | -0.037 (-0.15%) | 2,651 |
| 18 Mar 2021 | USD | 25.4896 | 25.53 | 25.4896 | 25.517 | 25.517 | -0.003 (-0.01%) | 1,318 |
| 17 Mar 2021 | USD | 25.5 | 25.53 | 25.5 | 25.52 | 25.52 | -0.01 (-0.04%) | 4,600 |
| 16 Mar 2021 | USD | 25.53 | 25.53 | 25.44 | 25.53 | 25.53 | 0.0 (0.0%) | 3,575 |
| 15 Mar 2021 | USD | 25.55 | 25.6 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 887 |
| 12 Mar 2021 | USD | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | -0.02 (-0.08%) | 426 |
| 11 Mar 2021 | USD | 25.526 | 25.55 | 25.465 | 25.51 | 25.51 | +0.012 (+0.05%) | 2,487 |
