| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 25.5 | 25.55 | 25.45 | 25.498 | 25.498 | -0.002 (-0.01%) | 3,462 |
| 9 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 375 |
| 8 Mar 2021 | USD | 25.5399 | 25.5399 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 605 |
| 5 Mar 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 952 |
| 4 Mar 2021 | USD | 25.42 | 25.4799 | 25.42 | 25.4799 | 25.4799 | +0.08 (+0.31%) | 779 |
| 3 Mar 2021 | USD | 25.43 | 25.5399 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 810 |
| 2 Mar 2021 | USD | 25.45 | 25.54 | 25.35 | 25.54 | 25.54 | +0.04 (+0.16%) | 8,040 |
| 1 Mar 2021 | USD | 25.5 | 25.515 | 25.45 | 25.5 | 25.5 | +0 (+0.0%) | 2,723 |
| 26 Feb 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | +0.095 (+0.37%) | 654 |
| 25 Feb 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 76 |
| 24 Feb 2021 | USD | 25.4 | 25.4707 | 25.34 | 25.405 | 25.405 | +0.005 (+0.02%) | 7,409 |
| 23 Feb 2021 | USD | 25.375 | 25.4 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,386 |
| 22 Feb 2021 | USD | 25.4499 | 25.45 | 25.4499 | 25.45 | 25.45 | 0.0 (0.0%) | 1,387 |
| 19 Feb 2021 | USD | 25.4 | 25.45 | 25.3831 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,602 |
| 18 Feb 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,397 |
| 17 Feb 2021 | USD | 25.4 | 25.45 | 25.31 | 25.4 | 25.4 | -0.01 (-0.04%) | 3,356 |
| 16 Feb 2021 | USD | 25.38 | 25.41 | 25.35 | 25.41 | 25.41 | -0.02 (-0.08%) | 383 |
| 12 Feb 2021 | USD | 25.42 | 25.53 | 25.31 | 25.43 | 25.43 | -0.11 (-0.43%) | 4,873 |
| 11 Feb 2021 | USD | 25.47 | 25.54 | 25.24 | 25.54 | 25.54 | -0.168 (-0.65%) | 5,599 |
| 10 Feb 2021 | USD | 25.708 | 25.708 | 25.708 | 25.708 | 25.708 | +0.098 (+0.38%) | 319 |
| 9 Feb 2021 | USD | 25.61 | 25.62 | 25.585 | 25.61 | 25.61 | -0.04 (-0.16%) | 3,922 |
| 8 Feb 2021 | USD | 25.55 | 25.655 | 25.55 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,103 |
| 5 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 207 |
| 4 Feb 2021 | USD | 25.68 | 25.7 | 25.68 | 25.7 | 25.7 | +0.097 (+0.38%) | 1,241 |
| 3 Feb 2021 | USD | 25.68 | 25.68 | 25.6026 | 25.6026 | 25.6026 | -0.048 (-0.19%) | 1,328 |
| 2 Feb 2021 | USD | 25.54 | 25.6613 | 25.54 | 25.6509 | 25.6509 | -0.029 (-0.11%) | 4,718 |
| 1 Feb 2021 | USD | 25.51 | 25.68 | 25.51 | 25.68 | 25.68 | 0.0 (0.0%) | 848 |
| 29 Jan 2021 | USD | 25.47 | 25.68 | 25.45 | 25.68 | 25.68 | +0.13 (+0.51%) | 8,142 |
| 28 Jan 2021 | USD | 25.49 | 25.5998 | 25.49 | 25.5498 | 25.5498 | +0.01 (+0.04%) | 3,031 |
| 27 Jan 2021 | USD | 25.48 | 25.638 | 25.47 | 25.54 | 25.54 | -0.15 (-0.58%) | 2,584 |
