| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,978.45 | 2,108 | 1,961.95 | 1,978.1 | 1,978.1 | -0.3 (-0.02%) | 170,935 |
| 10 Apr 2024 | INR | 1,990 | 2,035 | 1,963.95 | 1,978.4 | 1,978.4 | +2.3 (+0.12%) | 56,735 |
| 9 Apr 2024 | INR | 2,016 | 2,035 | 1,967.25 | 1,976.1 | 1,976.1 | -39.95 (-1.98%) | 29,772 |
| 8 Apr 2024 | INR | 2,041.9 | 2,041.9 | 1,987.2 | 2,016.05 | 2,016.05 | -25.95 (-1.27%) | 36,601 |
| 5 Apr 2024 | INR | 1,926 | 2,065 | 1,918 | 2,042 | 2,042 | +117.6 (+6.11%) | 281,613 |
| 4 Apr 2024 | INR | 1,853.45 | 1,937.85 | 1,840.85 | 1,924.4 | 1,924.4 | +64.85 (+3.49%) | 74,421 |
| 3 Apr 2024 | INR | 1,844.95 | 1,876 | 1,824.75 | 1,859.55 | 1,859.55 | +12.5 (+0.68%) | 65,939 |
| 2 Apr 2024 | INR | 1,820 | 1,870.3 | 1,795.05 | 1,847.05 | 1,847.05 | +9 (+0.49%) | 68,476 |
| 1 Apr 2024 | INR | 1,724.05 | 1,874.95 | 1,724 | 1,838.05 | 1,838.05 | +112.3 (+6.51%) | 82,312 |
| 28 Mar 2024 | INR | 1,800 | 1,800 | 1,710 | 1,725.75 | 1,725.75 | -74 (-4.11%) | 93,418 |
| 27 Mar 2024 | INR | 1,807.95 | 1,809 | 1,776.95 | 1,799.75 | 1,799.75 | -9.95 (-0.55%) | 76,932 |
| 26 Mar 2024 | INR | 1,808 | 1,823.6 | 1,764.25 | 1,809.7 | 1,809.7 | +1.85 (+0.10%) | 31,401 |
| 22 Mar 2024 | INR | 1,759.8 | 1,868.95 | 1,755 | 1,807.85 | 1,807.85 | +30.2 (+1.70%) | 57,491 |
| 21 Mar 2024 | INR | 1,745 | 1,789.85 | 1,741.25 | 1,777.65 | 1,777.65 | +37.95 (+2.18%) | 20,655 |
| 20 Mar 2024 | INR | 1,660.8 | 1,751 | 1,650.3 | 1,739.7 | 1,739.7 | +78.9 (+4.75%) | 72,617 |
| 19 Mar 2024 | INR | 1,687.45 | 1,699.85 | 1,648.75 | 1,660.8 | 1,660.8 | -26.65 (-1.58%) | 51,643 |
| 18 Mar 2024 | INR | 1,693 | 1,707.4 | 1,648.6 | 1,687.45 | 1,687.45 | -38.3 (-2.22%) | 64,114 |
| 15 Mar 2024 | INR | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.0 (0.0%) | 67,251 |
| 14 Mar 2024 | INR | 1,711.55 | 1,782 | 1,700 | 1,725.75 | 1,725.75 | +14.2 (+0.83%) | 170,422 |
| 13 Mar 2024 | INR | 1,817.05 | 1,843.1 | 1,689.9 | 1,711.55 | 1,711.55 | -106.1 (-5.84%) | 72,112 |
| 12 Mar 2024 | INR | 1,860 | 1,860.05 | 1,803.3 | 1,817.65 | 1,817.65 | -34.15 (-1.84%) | 57,443 |
| 11 Mar 2024 | INR | 1,940 | 1,966.45 | 1,845 | 1,851.8 | 1,851.8 | -93.2 (-4.79%) | 66,550 |
| 7 Mar 2024 | INR | 1,998 | 2,007.65 | 1,926.85 | 1,945 | 1,945 | -54.1 (-2.71%) | 43,716 |
| 6 Mar 2024 | INR | 2,060.75 | 2,065.85 | 1,971 | 1,999.1 | 1,999.1 | -60.85 (-2.95%) | 78,186 |
| 5 Mar 2024 | INR | 2,030 | 2,080.6 | 2,021.6 | 2,059.95 | 2,059.95 | +29.35 (+1.45%) | 48,903 |
| 4 Mar 2024 | INR | 2,049.9 | 2,090 | 2,000 | 2,030.6 | 2,030.6 | +38.65 (+1.94%) | 63,802 |
| 1 Mar 2024 | INR | 2,031.4 | 2,050 | 1,975 | 1,991.95 | 1,991.95 | -44.25 (-2.17%) | 50,092 |
| 29 Feb 2024 | INR | 1,937 | 2,057.95 | 1,875 | 2,036.2 | 2,036.2 | +99.1 (+5.12%) | 82,991 |
| 28 Feb 2024 | INR | 1,969.95 | 1,971.25 | 1,917.7 | 1,937.1 | 1,937.1 | -28.5 (-1.45%) | 26,081 |
| 27 Feb 2024 | INR | 1,978.95 | 1,983.6 | 1,920 | 1,965.6 | 1,965.6 | -18.15 (-0.91%) | 22,236 |
