| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.43 | 19.43 | 18.985 | 19.29 | 19.29 | +0.15 (+0.78%) | 1,249,124 |
| 27 Jun 2024 | USD | 18.74 | 19.15 | 18.65 | 19.14 | 19.14 | +0.39 (+2.08%) | 301,376 |
| 26 Jun 2024 | USD | 18.56 | 18.85 | 18.54 | 18.75 | 18.75 | +0.04 (+0.21%) | 293,746 |
| 25 Jun 2024 | USD | 19.21 | 19.21 | 18.69 | 18.71 | 18.71 | -0.62 (-3.21%) | 208,769 |
| 24 Jun 2024 | USD | 19 | 19.49 | 18.94 | 19.33 | 19.33 | +0.38 (+2.01%) | 277,539 |
| 21 Jun 2024 | USD | 18.57 | 19.06 | 18.49 | 18.95 | 18.95 | +0.44 (+2.38%) | 787,213 |
| 20 Jun 2024 | USD | 18.16 | 18.52 | 18.16 | 18.51 | 18.51 | +0.13 (+0.71%) | 266,053 |
| 18 Jun 2024 | USD | 18.5 | 18.6352 | 18.33 | 18.38 | 18.38 | -0.03 (-0.16%) | 246,328 |
| 17 Jun 2024 | USD | 18.66 | 18.66 | 18.11 | 18.41 | 18.41 | -0.34 (-1.81%) | 337,758 |
| 14 Jun 2024 | USD | 18.61 | 18.79 | 18.5 | 18.75 | 18.75 | +0.07 (+0.37%) | 345,004 |
| 13 Jun 2024 | USD | 18.85 | 18.93 | 18.53 | 18.68 | 18.68 | -0.22 (-1.16%) | 276,574 |
| 12 Jun 2024 | USD | 19.06 | 19.42 | 18.755 | 18.9 | 18.9 | +0.53 (+2.89%) | 255,677 |
| 11 Jun 2024 | USD | 18.55 | 18.83 | 18.35 | 18.37 | 18.37 | -0.34 (-1.82%) | 327,372 |
| 10 Jun 2024 | USD | 18.84 | 19.02 | 18.46 | 18.71 | 18.71 | -0.35 (-1.84%) | 507,515 |
| 7 Jun 2024 | USD | 18.59 | 19.08 | 18.55 | 19.06 | 19.06 | +0.07 (+0.37%) | 391,279 |
| 6 Jun 2024 | USD | 19.05 | 19.24 | 18.75 | 18.99 | 18.99 | -0.2 (-1.04%) | 362,478 |
| 5 Jun 2024 | USD | 19.2 | 19.23 | 18.97 | 19.19 | 19.19 | +0.03 (+0.16%) | 308,341 |
| 4 Jun 2024 | USD | 19.18 | 19.48 | 19.15 | 19.16 | 19.16 | -0.06 (-0.31%) | 264,721 |
| 3 Jun 2024 | USD | 19.42 | 19.49 | 19.07 | 19.22 | 19.22 | -0.06 (-0.31%) | 337,450 |
| 31 May 2024 | USD | 19.38 | 19.59 | 19.24 | 19.28 | 19.28 | +0.08 (+0.42%) | 329,813 |
| 30 May 2024 | USD | 18.79 | 19.21 | 18.66 | 19.2 | 19.2 | +0.62 (+3.34%) | 280,417 |
| 29 May 2024 | USD | 18.52 | 18.7628 | 18.39 | 18.58 | 18.58 | -0.36 (-1.90%) | 261,294 |
| 28 May 2024 | USD | 19.46 | 19.62 | 18.91 | 18.94 | 18.94 | -0.39 (-2.02%) | 276,560 |
| 24 May 2024 | USD | 19.47 | 19.5747 | 19.18 | 19.33 | 19.33 | +0.03 (+0.16%) | 182,397 |
| 23 May 2024 | USD | 20.04 | 20.18 | 19.16 | 19.3 | 19.3 | -0.83 (-4.12%) | 230,446 |
| 22 May 2024 | USD | 20.03 | 20.3 | 20.02 | 20.13 | 20.13 | -0.04 (-0.20%) | 184,531 |
| 21 May 2024 | USD | 20.33 | 20.39 | 20.12 | 20.17 | 20.17 | -0.26 (-1.27%) | 133,921 |
| 20 May 2024 | USD | 20.65 | 21.01 | 20.42 | 20.43 | 20.43 | -0.26 (-1.26%) | 338,650 |
| 17 May 2024 | USD | 20.42 | 20.69 | 20.18 | 20.69 | 20.69 | +0.3 (+1.47%) | 482,777 |
| 16 May 2024 | USD | 20.8 | 20.99 | 20.35 | 20.39 | 20.39 | -0.39 (-1.88%) | 182,541 |
