| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 26.92 | 27.28 | 26.26 | 26.6 | 26.6 | -0.22 (-0.82%) | 524,400 |
| 1 May 2023 | USD | 27.4 | 27.89 | 26.49 | 26.82 | 26.82 | -0.9 (-3.25%) | 533,300 |
| 28 Apr 2023 | USD | 27.82 | 28.26 | 27.46 | 27.72 | 27.72 | -0.12 (-0.43%) | 262,600 |
| 27 Apr 2023 | USD | 27.63 | 28.2 | 27.1 | 27.84 | 27.84 | +0.4 (+1.46%) | 311,800 |
| 26 Apr 2023 | USD | 28.15 | 28.66 | 27.37 | 27.44 | 27.44 | -0.74 (-2.63%) | 262,300 |
| 25 Apr 2023 | USD | 29 | 29.44 | 28.15 | 28.18 | 28.18 | -1.14 (-3.89%) | 297,000 |
| 24 Apr 2023 | USD | 28.67 | 29.56 | 28.67 | 29.32 | 29.32 | +0.48 (+1.66%) | 451,900 |
| 21 Apr 2023 | USD | 28.7 | 28.99 | 28.44 | 28.84 | 28.84 | +0.14 (+0.49%) | 355,400 |
| 20 Apr 2023 | USD | 29.2 | 29.59 | 28.56 | 28.7 | 28.7 | -0.76 (-2.58%) | 483,300 |
| 19 Apr 2023 | USD | 28.68 | 30 | 28.66 | 29.46 | 29.46 | +0.54 (+1.87%) | 515,600 |
| 18 Apr 2023 | USD | 29.48 | 29.89 | 28.64 | 28.92 | 28.92 | -0.55 (-1.87%) | 435,200 |
| 17 Apr 2023 | USD | 28.49 | 29.89 | 28.28 | 29.47 | 29.47 | +1.17 (+4.13%) | 428,600 |
| 14 Apr 2023 | USD | 28.71 | 29.34 | 27.99 | 28.3 | 28.3 | -0.35 (-1.22%) | 569,200 |
| 13 Apr 2023 | USD | 28.76 | 29.34 | 28.55 | 28.65 | 28.65 | -0.07 (-0.24%) | 454,000 |
| 12 Apr 2023 | USD | 29.51 | 29.88 | 28.67 | 28.72 | 28.72 | -0.46 (-1.58%) | 715,900 |
| 11 Apr 2023 | USD | 29.8 | 29.91 | 29.14 | 29.18 | 29.18 | -0.56 (-1.88%) | 755,600 |
| 10 Apr 2023 | USD | 29.31 | 29.96 | 28.82 | 29.74 | 29.74 | +0.18 (+0.61%) | 931,800 |
| 6 Apr 2023 | USD | 28.12 | 29.56 | 27.98 | 29.56 | 29.56 | +1.39 (+4.93%) | 766,800 |
| 5 Apr 2023 | USD | 28.88 | 29.14 | 27.33 | 28.17 | 28.17 | -1.03 (-3.53%) | 1,024,044 |
| 4 Apr 2023 | USD | 28.6 | 30.29 | 28.6 | 29.2 | 29.2 | +0.6 (+2.10%) | 846,800 |
| 3 Apr 2023 | USD | 29.25 | 29.32 | 26.9 | 28.6 | 28.6 | -0.77 (-2.62%) | 1,543,100 |
| 31 Mar 2023 | USD | 28.28 | 30.2 | 28.02 | 29.37 | 29.37 | -268.677 (-90.15%) | 1,664,300 |
| 31 Mar 2023 |
|
|||||||
| 30 Mar 2023 | USD | 47.125 | 48 | 46.875 | 47.6875 | 298.0469 | +0.938 (+2.01%) | 329,536 |
| 29 Mar 2023 | USD | 46 | 47.0625 | 45.375 | 46.75 | 292.1875 | +1.625 (+3.60%) | 317,712 |
| 28 Mar 2023 | USD | 45.25 | 45.3125 | 44.3125 | 45.125 | 282.0312 | -0.188 (-0.41%) | 323,392 |
| 27 Mar 2023 | USD | 46.1875 | 46.6875 | 45.1875 | 45.3125 | 283.2031 | +16.372 (+56.57%) | 180,640 |
| 24 Mar 2023 | USD | 28.08 | 28.95 | 27.54 | 28.94 | 180.875 | +0.58 (+2.05%) | 484,300 |
| 23 Mar 2023 | USD | 28.38 | 29.39 | 28.04 | 28.36 | 177.25 | +0.1 (+0.35%) | 434,800 |
| 22 Mar 2023 | USD | 29.44 | 29.7 | 28.22 | 28.26 | 176.625 | -1.34 (-4.53%) | 335,300 |
| 21 Mar 2023 | USD | 30.4 | 30.43 | 29.46 | 29.6 | 185 | -0.31 (-1.04%) | 346,400 |
