| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 29.72 | 30.63 | 29.61 | 30.54 | 190.875 | +0.67 (+2.24%) | 266,000 |
| 21 Feb 2023 | USD | 31.58 | 32.58 | 29.51 | 29.87 | 186.6875 | -2.24 (-6.98%) | 281,000 |
| 17 Feb 2023 | USD | 32.38 | 32.883 | 31.94 | 32.11 | 200.6875 | -0.19 (-0.59%) | 153,200 |
| 16 Feb 2023 | USD | 32.16 | 32.5 | 31.67 | 32.3 | 201.875 | -0.35 (-1.07%) | 249,200 |
| 15 Feb 2023 | USD | 32.35 | 33.41 | 32.35 | 32.65 | 204.0625 | 0.0 (0.0%) | 273,500 |
| 14 Feb 2023 | USD | 32.01 | 33.765 | 31.93 | 32.65 | 204.0625 | -0.12 (-0.37%) | 291,800 |
| 13 Feb 2023 | USD | 32.36 | 33.06 | 32.36 | 32.77 | 204.8125 | +0.1 (+0.31%) | 176,000 |
| 10 Feb 2023 | USD | 32.6 | 33.04 | 32.28 | 32.67 | 204.1875 | -0.15 (-0.46%) | 142,900 |
| 9 Feb 2023 | USD | 33.85 | 34.172 | 32.66 | 32.82 | 205.125 | -0.72 (-2.15%) | 268,400 |
| 8 Feb 2023 | USD | 34.32 | 34.62 | 33.43 | 33.54 | 209.625 | -1.23 (-3.54%) | 147,000 |
| 7 Feb 2023 | USD | 34.4 | 35.25 | 34.03 | 34.77 | 217.3125 | +0.03 (+0.09%) | 184,000 |
| 6 Feb 2023 | USD | 35.47 | 35.47 | 34.41 | 34.74 | 217.125 | -0.92 (-2.58%) | 199,600 |
| 3 Feb 2023 | USD | 35.74 | 35.98 | 35.19 | 35.66 | 222.875 | -0.57 (-1.57%) | 253,400 |
| 2 Feb 2023 | USD | 35.71 | 36.76 | 35.39 | 36.23 | 226.4375 | +0.9 (+2.55%) | 242,600 |
| 1 Feb 2023 | USD | 34.92 | 35.7 | 34.32 | 35.33 | 220.8125 | +0.37 (+1.06%) | 250,300 |
| 31 Jan 2023 | USD | 34.61 | 34.97 | 33.59 | 34.96 | 218.5 | +0.55 (+1.60%) | 230,900 |
| 30 Jan 2023 | USD | 33.81 | 34.73 | 33.81 | 34.41 | 215.0625 | +0.26 (+0.76%) | 169,900 |
| 27 Jan 2023 | USD | 34.09 | 34.66 | 34.04 | 34.15 | 213.4375 | 0.0 (0.0%) | 104,300 |
| 26 Jan 2023 | USD | 33.93 | 34.17 | 33.34 | 34.15 | 213.4375 | +0.48 (+1.43%) | 61,500 |
| 25 Jan 2023 | USD | 33.17 | 33.735 | 32.68 | 33.67 | 210.4375 | +0.19 (+0.57%) | 282,600 |
| 24 Jan 2023 | USD | 32.97 | 33.73 | 32.23 | 33.48 | 209.25 | +0.41 (+1.24%) | 156,500 |
| 23 Jan 2023 | USD | 33.19 | 33.4 | 32.375 | 33.07 | 206.6875 | -0.12 (-0.36%) | 141,200 |
| 20 Jan 2023 | USD | 32.99 | 33.24 | 32.24 | 33.19 | 207.4375 | +0.37 (+1.13%) | 115,000 |
| 19 Jan 2023 | USD | 33.07 | 33.18 | 32.37 | 32.82 | 205.125 | -0.3 (-0.91%) | 164,500 |
| 18 Jan 2023 | USD | 34 | 34.58 | 32.7 | 33.12 | 207 | -0.8 (-2.36%) | 274,300 |
| 17 Jan 2023 | USD | 33 | 33.99 | 32.674 | 33.92 | 212 | +1.16 (+3.54%) | 137,000 |
| 13 Jan 2023 | USD | 31.3 | 32.78 | 30.88 | 32.76 | 204.75 | +1.05 (+3.31%) | 146,900 |
| 12 Jan 2023 | USD | 31.96 | 31.96 | 31.13 | 31.71 | 198.1875 | +0.25 (+0.79%) | 151,500 |
| 11 Jan 2023 | USD | 30.74 | 31.94 | 30.74 | 31.46 | 196.625 | +1.1 (+3.62%) | 213,600 |
| 10 Jan 2023 | USD | 31.01 | 31.215 | 29.55 | 30.36 | 189.75 | -0.89 (-2.85%) | 389,300 |
