Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 28.87 | 29.75 | 28.54 | 28.65 | 139.4568 | +0.02 (+0.07%) | 456,300 |
28 Nov 2022 | USD | 29.86 | 30.18 | 28.49 | 28.63 | 139.3594 | -1.66 (-5.48%) | 347,300 |
25 Nov 2022 | USD | 30.66 | 30.96 | 30.21 | 30.29 | 147.4396 | -0.37 (-1.21%) | 64,600 |
23 Nov 2022 | USD | 31.05 | 31.45 | 30.5 | 30.66 | 149.2407 | -0.72 (-2.29%) | 328,500 |
22 Nov 2022 | USD | 30.18 | 31.38 | 29.94 | 31.38 | 152.7453 | +1.42 (+4.74%) | 192,500 |
21 Nov 2022 | USD | 29.75 | 30.05 | 29.27 | 29.96 | 145.8333 | -0.02 (-0.07%) | 112,500 |
18 Nov 2022 | USD | 30.27 | 30.57 | 29.41 | 29.98 | 145.9307 | +0.64 (+2.18%) | 164,300 |
17 Nov 2022 | USD | 29.93 | 29.93 | 28.58 | 29.34 | 142.8154 | -1.39 (-4.52%) | 256,100 |
16 Nov 2022 | USD | 30.92 | 31.12 | 30.67 | 30.73 | 149.5814 | -0.5 (-1.60%) | 215,500 |
15 Nov 2022 | USD | 31.62 | 32.005 | 30.87 | 31.23 | 152.0152 | +0.52 (+1.69%) | 196,200 |
14 Nov 2022 | USD | 32.06 | 32.06 | 30.46 | 30.71 | 149.484 | -1.8 (-5.54%) | 176,200 |
11 Nov 2022 | USD | 33 | 33.73 | 32.1 | 32.51 | 158.2457 | -0.11 (-0.34%) | 222,200 |
10 Nov 2022 | USD | 29.54 | 32.73 | 29.46 | 32.62 | 158.7812 | +4.95 (+17.89%) | 320,800 |
9 Nov 2022 | USD | 28.81 | 29.29 | 27.54 | 27.67 | 134.6865 | -1.44 (-4.95%) | 229,400 |
8 Nov 2022 | USD | 29.32 | 29.83 | 28.42 | 29.11 | 141.6959 | -0.07 (-0.24%) | 150,200 |
7 Nov 2022 | USD | 29.31 | 29.73 | 28.59 | 29.18 | 142.0366 | -0.06 (-0.21%) | 124,600 |
4 Nov 2022 | USD | 28.61 | 29.66 | 28.285 | 29.24 | 142.3287 | +0.66 (+2.31%) | 168,400 |
3 Nov 2022 | USD | 27.78 | 28.82 | 27.19 | 28.58 | 139.116 | +0.19 (+0.67%) | 143,300 |
2 Nov 2022 | USD | 30.21 | 30.41 | 28.18 | 28.39 | 138.1912 | -2.24 (-7.31%) | 192,300 |
1 Nov 2022 | USD | 31.51 | 31.51 | 29.7 | 30.63 | 149.0946 | +1.38 (+4.72%) | 240,900 |
31 Oct 2022 | USD | 28.94 | 29.32 | 28.43 | 29.25 | 142.3773 | +0.09 (+0.31%) | 176,100 |
28 Oct 2022 | USD | 27.93 | 29.376 | 27.92 | 29.16 | 141.9393 | +0.92 (+3.26%) | 183,700 |
27 Oct 2022 | USD | 28.08 | 28.58 | 27.88 | 28.24 | 137.4611 | +0.39 (+1.40%) | 207,300 |
26 Oct 2022 | USD | 27.78 | 28.37 | 27.67 | 27.85 | 135.5627 | +0.06 (+0.22%) | 155,400 |
25 Oct 2022 | USD | 25.8 | 27.84 | 25.8 | 27.79 | 135.2706 | +1.94 (+7.50%) | 285,900 |
24 Oct 2022 | USD | 25.77 | 25.97 | 25.17 | 25.85 | 125.8275 | 0.0 (0.0%) | 166,100 |
21 Oct 2022 | USD | 25 | 25.85 | 24.46 | 25.85 | 125.8275 | +1.16 (+4.70%) | 321,400 |
20 Oct 2022 | USD | 25.09 | 26.01 | 24.56 | 24.69 | 120.1811 | -0.39 (-1.56%) | 408,200 |
19 Oct 2022 | USD | 25.5 | 25.75 | 24.62 | 25.08 | 122.0794 | -0.84 (-3.24%) | 205,700 |
18 Oct 2022 | USD | 26.52 | 27.03 | 25.56 | 25.92 | 126.1682 | +0.05 (+0.19%) | 192,000 |