| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 25.79 | 26.38 | 25.49 | 25.87 | 125.9248 | +0.96 (+3.85%) | 706,500 |
| 14 Oct 2022 | USD | 25.8 | 26.12 | 24.69 | 24.91 | 121.2519 | -0.65 (-2.54%) | 559,000 |
| 13 Oct 2022 | USD | 24.09 | 25.72 | 23.92 | 25.56 | 124.4159 | +0.83 (+3.36%) | 715,800 |
| 12 Oct 2022 | USD | 24.54 | 24.88 | 24.17 | 24.73 | 120.3758 | +0.17 (+0.69%) | 649,500 |
| 11 Oct 2022 | USD | 24.09 | 24.76 | 23.645 | 24.56 | 119.5483 | +0.42 (+1.74%) | 583,600 |
| 10 Oct 2022 | USD | 24.37 | 24.75 | 24.05 | 24.14 | 117.5039 | -0.11 (-0.45%) | 336,800 |
| 7 Oct 2022 | USD | 26.17 | 26.17 | 24 | 24.25 | 118.0393 | -2.32 (-8.73%) | 1,790,300 |
| 6 Oct 2022 | USD | 27.59 | 28.01 | 26.46 | 26.57 | 129.3322 | -1.13 (-4.08%) | 194,500 |
| 5 Oct 2022 | USD | 28.15 | 28.26 | 26.93 | 27.7 | 134.8326 | -1.13 (-3.92%) | 331,800 |
| 4 Oct 2022 | USD | 28.01 | 28.98 | 28.01 | 28.83 | 140.3329 | +1.36 (+4.95%) | 553,000 |
| 3 Oct 2022 | USD | 26.99 | 27.65 | 25.73 | 27.47 | 133.713 | +1.01 (+3.82%) | 393,000 |
| 30 Sep 2022 | USD | 25.44 | 26.525 | 25.44 | 26.46 | 128.7967 | +1.17 (+4.63%) | 395,900 |
| 29 Sep 2022 | USD | 26.73 | 26.73 | 24.88 | 25.29 | 123.1016 | -2.06 (-7.53%) | 455,100 |
| 28 Sep 2022 | USD | 27.28 | 27.91 | 26.83 | 27.35 | 133.1289 | +0.38 (+1.41%) | 469,400 |
| 27 Sep 2022 | USD | 27.67 | 28.26 | 26.85 | 26.97 | 131.2792 | -0.3 (-1.10%) | 518,409 |
| 26 Sep 2022 | USD | 30.02 | 30.09 | 27.26 | 27.27 | 132.7395 | -3.05 (-10.06%) | 460,833 |
| 23 Sep 2022 | USD | 31.25 | 31.42 | 28.95 | 30.32 | 147.5857 | -1.67 (-5.22%) | 674,100 |
| 22 Sep 2022 | USD | 32.8 | 32.945 | 31.17 | 31.99 | 155.7146 | -0.9 (-2.74%) | 443,600 |
| 21 Sep 2022 | USD | 35.59 | 35.7 | 32.89 | 32.89 | 160.0954 | -2.38 (-6.75%) | 383,900 |
| 20 Sep 2022 | USD | 35.82 | 35.82 | 34.62 | 35.27 | 171.6803 | -1.09 (-3.00%) | 217,300 |
| 19 Sep 2022 | USD | 35.58 | 36.61 | 35.5 | 36.36 | 176.986 | +0.27 (+0.75%) | 278,000 |
| 16 Sep 2022 | USD | 35.76 | 36.59 | 35.09 | 36.09 | 175.6717 | -0.14 (-0.39%) | 666,200 |
| 15 Sep 2022 | USD | 36.96 | 37.98 | 36.23 | 36.23 | 176.3532 | -0.74 (-2.00%) | 276,804 |
| 14 Sep 2022 | USD | 38.53 | 38.53 | 36.3925 | 36.97 | 179.9552 | -1.47 (-3.82%) | 522,793 |
| 13 Sep 2022 | USD | 39.5 | 39.85 | 38.15 | 38.44 | 187.1106 | -2.18 (-5.37%) | 292,300 |
| 12 Sep 2022 | USD | 40.01 | 40.69 | 40 | 40.62 | 197.722 | +0.89 (+2.24%) | 201,900 |
| 9 Sep 2022 | USD | 38.82 | 39.79 | 38.6 | 39.73 | 193.3898 | +1.28 (+3.33%) | 214,100 |
| 8 Sep 2022 | USD | 37.32 | 38.7 | 37.12 | 38.45 | 187.1593 | +0.51 (+1.34%) | 186,800 |
| 7 Sep 2022 | USD | 35.25 | 37.99 | 35.25 | 37.94 | 184.6768 | +2.58 (+7.30%) | 215,200 |
| 6 Sep 2022 | USD | 36.8 | 37.06 | 35.26 | 35.36 | 172.1184 | -1.15 (-3.15%) | 402,300 |
